HEROcoin Historical Data

PLAY Page 57
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.0233
-0.77%
$ 2.85 million $ 107,353
Feb 16, 11 PM $ 0.0235
+0.77%
$ 2.87 million $ 111,160
Feb 16, 10 PM $ 0.0233
-0.72%
$ 2.85 million $ 110,552
Feb 16, 9 PM $ 0.0235
-1.76%
$ 2.87 million $ 111,685
Feb 16, 8 PM $ 0.0239
+0.50%
$ 2.92 million $ 112,936
Feb 16, 7 PM $ 0.0238
+0.17%
$ 2.9 million $ 112,276
Feb 16, 6 PM $ 0.0237
-2.18%
$ 2.9 million $ 113,270
Feb 16, 5 PM $ 0.0243
+5.57%
$ 2.96 million $ 112,073
Feb 16, 4 PM $ 0.023
-2.30%
$ 2.81 million $ 113,609
Feb 16, 3 PM $ 0.0235
-2.61%
$ 2.87 million $ 114,893
Feb 16, 2 PM $ 0.0242
-0.33%
$ 2.95 million $ 117,512
Feb 16, 1 PM $ 0.0242
-6.01%
$ 2.96 million $ 101,572
Feb 16, 12 PM $ 0.0258
+1.58%
$ 3.15 million $ 108,149
Feb 16, 11 AM $ 0.0254
-8.64%
$ 3.1 million $ 109,762
Feb 16, 10 AM $ 0.0278
-0.14%
$ 3.39 million $ 102,751
Feb 16, 9 AM $ 0.0278
+1.20%
$ 3.4 million $ 103,457
Feb 16, 8 AM $ 0.0275
+0.81%
$ 3.36 million $ 103,066
Feb 16, 7 AM $ 0.0273
-2.95%
$ 3.33 million $ 103,778
Feb 16, 6 AM $ 0.0281
+1.01%
$ 3.43 million $ 103,765
Feb 16, 5 AM $ 0.0278
+1.72%
$ 3.4 million $ 102,987
Feb 16, 4 AM $ 0.0273
-1.48%
$ 3.34 million $ 102,207
Feb 16, 3 AM $ 0.0278
-1.14%
$ 3.39 million $ 94,418
Feb 16, 2 AM $ 0.0281
+1.15%
$ 3.43 million $ 94,416
Feb 16, 1 AM $ 0.0278
-1.10%
$ 3.39 million $ 93,800
Feb 16, 12 AM $ 0.0281
+1.45%
$ 3.43 million $ 93,046
Feb 15, 11 PM $ 0.0277
-1.11%
$ 3.38 million $ 89,231
Feb 15, 10 PM $ 0.028
+1.49%
$ 3.42 million $ 89,022
Feb 15, 9 PM $ 0.0276
-1.43%
$ 3.37 million $ 87,219
Feb 15, 8 PM $ 0.028
-0.85%
$ 3.42 million $ 86,053
Feb 15, 7 PM $ 0.0282
+0.00%
$ 3.45 million $ 85,930
Feb 15, 6 PM $ 0.0282
+0.00%
$ 3.45 million $ 85,268
Feb 15, 5 PM $ 0.0282
+2.36%
$ 3.45 million $ 95,035
Feb 15, 4 PM $ 0.0276
+0.25%
$ 3.37 million $ 92,214
Feb 15, 3 PM $ 0.0275
-0.61%
$ 3.36 million $ 89,749
Feb 15, 2 PM $ 0.0277
-2.64%
$ 3.38 million $ 83,775
Feb 15, 1 PM $ 0.0284
-7.55%
$ 3.47 million $ 81,483
Feb 15, 12 PM $ 0.0307
-21.73%
$ 3.76 million $ 54,347
Feb 15, 11 AM $ 0.0393
-3.82%
$ 4.8 million $ 27,544
Feb 15, 10 AM $ 0.0408
-0.44%
$ 4.99 million $ 21,026
Feb 15, 9 AM $ 0.041
-0.58%
$ 5.01 million $ 21,019
Feb 15, 8 AM $ 0.0412
+0.17%
$ 5.04 million $ 23,800
Feb 15, 7 AM $ 0.0412
-0.15%
$ 5.03 million $ 27,875
Feb 15, 6 AM $ 0.0412
+0.98%
$ 5.04 million $ 34,493
Feb 15, 5 AM $ 0.0408
+1.04%
$ 4.99 million $ 35,702
Feb 15, 4 AM $ 0.0404
-0.79%
$ 4.94 million $ 35,611
Feb 15, 3 AM $ 0.0407
+0.97%
$ 4.98 million $ 37,223
Feb 15, 2 AM $ 0.0403
+0.30%
$ 4.93 million $ 40,323
Feb 15, 1 AM $ 0.0402
-1.73%
$ 4.91 million $ 40,835
Feb 15, 12 AM $ 0.0409
-0.41%
$ 5 million $ 42,459
Feb 14, 11 PM $ 0.0411
+0.32%
$ 5.02 million $ 42,766