HEROcoin Historical Data

PLAY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.0498
-3.57%
$ 6.08 million $ 1.41 million
Dec 24, 11 PM $ 0.0516
-1.62%
$ 6.31 million $ 1.42 million
Dec 24, 10 PM $ 0.0525
+1.53%
$ 6.41 million $ 1.42 million
Dec 24, 9 PM $ 0.0517
-0.04%
$ 6.31 million $ 1.41 million
Dec 24, 8 PM $ 0.0517
-0.04%
$ 6.32 million $ 1.41 million
Dec 24, 7 PM $ 0.0517
+2.17%
$ 6.32 million $ 1.4 million
Dec 24, 6 PM $ 0.0506
-0.16%
$ 6.2 million $ 1.34 million
Dec 24, 5 PM $ 0.0507
+2.16%
$ 6.19 million $ 1.34 million
Dec 24, 4 PM $ 0.0496
+1.97%
$ 6.02 million $ 1.34 million
Dec 24, 3 PM $ 0.0487
+0.58%
$ 5.95 million $ 1.36 million
Dec 24, 2 PM $ 0.0484
-1.85%
$ 5.91 million $ 1.3 million
Dec 24, 1 PM $ 0.0493
-0.92%
$ 6.02 million $ 1.31 million
Dec 24, 12 PM $ 0.0498
+3.00%
$ 6.05 million $ 1.24 million
Dec 24, 11 AM $ 0.0483
+0.65%
$ 5.84 million $ 1.1 million
Dec 24, 10 AM $ 0.048
+1.35%
$ 5.86 million $ 1.07 million
Dec 24, 9 AM $ 0.0474
+0.21%
$ 5.79 million $ 1.04 million
Dec 24, 8 AM $ 0.0473
+5.40%
$ 5.77 million $ 993,250
Dec 24, 7 AM $ 0.0448
-1.62%
$ 5.48 million $ 910,891
Dec 24, 6 AM $ 0.0456
-2.21%
$ 5.57 million $ 766,173
Dec 24, 5 AM $ 0.0466
-1.85%
$ 5.7 million $ 605,848
Dec 24, 4 AM $ 0.0475
+3.98%
$ 5.81 million $ 591,916
Dec 24, 3 AM $ 0.0456
-4.36%
$ 5.59 million $ 563,375
Dec 24, 2 AM $ 0.0477
+2.25%
$ 5.83 million $ 544,509
Dec 24, 1 AM $ 0.0466
-1.19%
$ 5.7 million $ 522,920
Dec 24, 12 AM $ 0.0472
+2.43%
$ 5.77 million $ 501,817
Dec 23, 11 PM $ 0.0458
+1.17%
$ 5.48 million $ 451,629
Dec 23, 10 PM $ 0.0453
+7.65%
$ 5.54 million $ 432,287
Dec 23, 9 PM $ 0.0421
+0.45%
$ 5.14 million $ 401,355
Dec 23, 8 PM $ 0.0419
+0.46%
$ 5.12 million $ 392,788
Dec 23, 7 PM $ 0.0417
-5.03%
$ 5.12 million $ 374,735
Dec 23, 6 PM $ 0.0439
-1.46%
$ 5.37 million $ 345,800
Dec 23, 5 PM $ 0.0446
+0.22%
$ 5.45 million $ 331,295
Dec 23, 4 PM $ 0.0445
+3.04%
$ 5.43 million $ 310,122
Dec 23, 3 PM $ 0.0432
-0.90%
$ 5.28 million $ 268,959
Dec 23, 2 PM $ 0.0436
+22.94%
$ 5.32 million $ 195,841
Dec 23, 1 PM $ 0.0354
+1.66%
$ 4.33 million $ 108,183
Dec 23, 12 PM $ 0.0349
+3.01%
$ 4.26 million $ 102,168
Dec 23, 11 AM $ 0.0338
+0.12%
$ 4.14 million $ 93,441
Dec 23, 10 AM $ 0.0338
-0.41%
$ 4.13 million $ 95,087
Dec 23, 9 AM $ 0.0339
+1.28%
$ 4.15 million $ 117,964
Dec 23, 8 AM $ 0.0335
-0.53%
$ 4.09 million $ 114,271
Dec 23, 7 AM $ 0.0337
+0.84%
$ 4.12 million $ 126,168
Dec 23, 6 AM $ 0.0334
-1.10%
$ 4.08 million $ 129,161
Dec 23, 5 AM $ 0.0338
-1.46%
$ 4.13 million $ 128,035
Dec 23, 4 AM $ 0.0343
+1.51%
$ 4.19 million $ 125,095
Dec 23, 3 AM $ 0.0338
+0.48%
$ 4.13 million $ 120,057
Dec 23, 2 AM $ 0.0336
-0.59%
$ 4.11 million $ 132,688
Dec 23, 1 AM $ 0.0338
+1.32%
$ 4.13 million $ 152,038
Dec 23, 12 AM $ 0.0334
-0.89%
$ 4.08 million $ 150,679
Dec 22, 11 PM $ 0.0337
+0.36%
$ 4.11 million $ 148,549