HEROcoin Historical Data

PLAY Page 57
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.0438
+1.18%
$ 5.35 million $ 329,396
Apr 5, 4 PM $ 0.0433
+0.37%
$ 5.29 million $ 329,221
Apr 5, 3 PM $ 0.0431
-0.83%
$ 5.27 million $ 328,500
Apr 5, 2 PM $ 0.0435
+1.45%
$ 5.31 million $ 330,294
Apr 5, 1 PM $ 0.0429
-0.07%
$ 5.24 million $ 330,055
Apr 5, 12 PM $ 0.0429
-0.07%
$ 5.24 million $ 332,491
Apr 5, 11 AM $ 0.0429
+0.94%
$ 5.24 million $ 327,372
Apr 5, 10 AM $ 0.0425
-3.80%
$ 5.2 million $ 308,737
Apr 5, 9 AM $ 0.0442
-2.56%
$ 5.4 million $ 298,242
Apr 5, 8 AM $ 0.0454
-2.41%
$ 5.54 million $ 299,171
Apr 5, 7 AM $ 0.0465
-5.07%
$ 5.68 million $ 283,043
Apr 5, 6 AM $ 0.049
+3.14%
$ 5.98 million $ 277,938
Apr 5, 5 AM $ 0.0475
-0.52%
$ 5.8 million $ 273,290
Apr 5, 4 AM $ 0.0477
-1.47%
$ 5.83 million $ 265,866
Apr 5, 3 AM $ 0.0484
-1.42%
$ 5.92 million $ 265,312
Apr 5, 2 AM $ 0.0491
-0.39%
$ 6 million $ 264,615
Apr 5, 1 AM $ 0.0493
+0.00%
$ 6.03 million $ 263,602
Apr 4, 7 PM $ 0.0384
-15.35%
$ 4.7 million $ 75,668
Apr 4, 6 PM $ 0.0454
-0.20%
$ 5.55 million $ 40,432
Apr 4, 5 PM $ 0.0455
+0.02%
$ 5.56 million $ 40,644
Apr 4, 4 PM $ 0.0455
-1.15%
$ 5.56 million $ 44,224
Apr 4, 3 PM $ 0.046
+1.10%
$ 5.62 million $ 58,070
Apr 4, 2 PM $ 0.0455
+0.09%
$ 5.56 million $ 56,833
Apr 4, 1 PM $ 0.0455
-0.31%
$ 5.56 million $ 56,616
Apr 4, 12 PM $ 0.0456
-0.35%
$ 5.58 million $ 54,631
Apr 4, 11 AM $ 0.0458
+0.20%
$ 5.6 million $ 55,190
Apr 4, 10 AM $ 0.0457
-1.68%
$ 5.58 million $ 54,998
Apr 4, 9 AM $ 0.0465
-0.39%
$ 5.68 million $ 53,494
Apr 4, 8 AM $ 0.0467
+1.70%
$ 5.7 million $ 50,088
Apr 4, 7 AM $ 0.0459
-0.50%
$ 5.61 million $ 53,282
Apr 4, 6 AM $ 0.0461
-0.62%
$ 5.63 million $ 54,426
Apr 4, 5 AM $ 0.0464
-0.24%
$ 5.67 million $ 55,153
Apr 4, 4 AM $ 0.0465
-0.81%
$ 5.68 million $ 55,360
Apr 4, 3 AM $ 0.0469
-0.64%
$ 5.73 million $ 54,870
Apr 4, 2 AM $ 0.0472
-0.27%
$ 5.77 million $ 55,023
Apr 4, 1 AM $ 0.0473
-1.48%
$ 5.78 million $ 57,520
Apr 4, 12 AM $ 0.048
+0.23%
$ 5.87 million $ 60,320
Apr 3, 11 PM $ 0.0479
-0.42%
$ 5.86 million $ 65,666
Apr 3, 10 PM $ 0.0481
+0.15%
$ 5.88 million $ 69,808
Apr 3, 9 PM $ 0.0481
-0.52%
$ 5.87 million $ 73,493
Apr 3, 8 PM $ 0.0483
+1.88%
$ 5.9 million $ 73,008
Apr 3, 7 PM $ 0.0474
-1.06%
$ 5.79 million $ 67,702
Apr 3, 6 PM $ 0.0479
-0.54%
$ 5.86 million $ 64,595
Apr 3, 5 PM $ 0.0482
-2.11%
$ 5.89 million $ 64,228
Apr 3, 4 PM $ 0.0492
+2.54%
$ 6.01 million $ 59,939
Apr 3, 3 PM $ 0.048
+1.14%
$ 5.87 million $ 53,901
Apr 3, 2 PM $ 0.0475
+3.60%
$ 5.8 million $ 58,786
Apr 3, 1 PM $ 0.0458
-0.87%
$ 5.6 million $ 58,448
Apr 3, 12 PM $ 0.0462
-0.88%
$ 5.65 million $ 59,024
Apr 3, 11 AM $ 0.0466
-0.96%
$ 5.7 million $ 59,096