HEROcoin Historical Data

PLAY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.0337
+0.36%
$ 4.11 million $ 148,549
Dec 22, 10 PM $ 0.0336
+0.18%
$ 4.1 million $ 143,841
Dec 22, 9 PM $ 0.0335
+0.06%
$ 4.09 million $ 138,294
Dec 22, 8 PM $ 0.0335
+1.98%
$ 4.09 million $ 135,683
Dec 22, 7 PM $ 0.0328
-0.88%
$ 4.01 million $ 125,955
Dec 22, 6 PM $ 0.0332
+0.45%
$ 4.05 million $ 122,394
Dec 22, 5 PM $ 0.0331
-2.05%
$ 4.04 million $ 116,914
Dec 22, 4 PM $ 0.0337
-0.91%
$ 4.12 million $ 108,271
Dec 22, 3 PM $ 0.034
+1.07%
$ 4.15 million $ 105,373
Dec 22, 2 PM $ 0.0336
-0.33%
$ 4.1 million $ 102,079
Dec 22, 1 PM $ 0.0337
+0.81%
$ 4.12 million $ 100,392
Dec 22, 12 PM $ 0.0334
-0.57%
$ 4.08 million $ 104,061
Dec 22, 11 AM $ 0.0336
-1.78%
$ 4.11 million $ 103,649
Dec 22, 10 AM $ 0.0341
+1.52%
$ 4.16 million $ 98,173
Dec 22, 9 AM $ 0.0336
+1.18%
$ 4.1 million $ 78,751
Dec 22, 8 AM $ 0.0332
+1.00%
$ 4.05 million $ 79,304
Dec 22, 7 AM $ 0.0328
+2.50%
$ 4.03 million $ 73,203
Dec 22, 6 AM $ 0.032
-0.74%
$ 3.92 million $ 69,614
Dec 22, 5 AM $ 0.0323
-0.40%
$ 3.94 million $ 70,140
Dec 22, 4 AM $ 0.0324
-1.04%
$ 3.96 million $ 71,106
Dec 22, 3 AM $ 0.0328
+3.25%
$ 4 million $ 72,960
Dec 22, 2 AM $ 0.0317
+2.85%
$ 3.88 million $ 57,325
Dec 22, 1 AM $ 0.0308
+0.00%
$ 3.77 million $ 100,568
Dec 22, 12 AM $ 0.0308
+0.00%
$ 3.77 million $ 121,463
Dec 21, 11 PM $ 0.0308
+0.00%
$ 3.77 million $ 128,277
Dec 21, 10 PM $ 0.0308
+0.00%
$ 3.77 million $ 128,280
Dec 21, 9 PM $ 0.0308
+0.00%
$ 3.77 million $ 134,711
Dec 21, 8 PM $ 0.0308
+0.00%
$ 3.77 million $ 138,501
Dec 21, 7 PM $ 0.0308
+0.00%
$ 3.77 million $ 142,821
Dec 21, 6 PM $ 0.0308
+0.06%
$ 3.77 million $ 145,946
Dec 21, 5 PM $ 0.0308
-1.03%
$ 3.77 million $ 151,551
Dec 21, 4 PM $ 0.0311
+0.23%
$ 3.81 million $ 159,666
Dec 21, 3 PM $ 0.0311
-0.51%
$ 3.8 million $ 160,555
Dec 21, 2 PM $ 0.0312
-2.16%
$ 3.82 million $ 174,892
Dec 21, 1 PM $ 0.0319
+0.03%
$ 3.9 million $ 173,536
Dec 21, 12 PM $ 0.0319
-0.03%
$ 3.9 million $ 171,861
Dec 21, 11 AM $ 0.0319
+0.00%
$ 3.9 million $ 176,637
Dec 21, 10 AM $ 0.0319
-0.90%
$ 3.9 million $ 177,175
Dec 21, 9 AM $ 0.0322
+0.00%
$ 3.94 million $ 173,904
Dec 21, 8 AM $ 0.0322
-0.31%
$ 3.94 million $ 177,447
Dec 21, 7 AM $ 0.0323
+0.00%
$ 3.95 million $ 173,488
Dec 21, 6 AM $ 0.0323
+0.28%
$ 3.95 million $ 175,061
Dec 21, 5 AM $ 0.0322
+0.06%
$ 3.94 million $ 177,860
Dec 21, 4 AM $ 0.0322
-0.62%
$ 3.93 million $ 175,921
Dec 21, 3 AM $ 0.0324
+0.00%
$ 3.96 million $ 175,802
Dec 21, 2 AM $ 0.0324
-1.88%
$ 3.96 million $ 178,536
Dec 21, 1 AM $ 0.0329
+0.86%
$ 4.02 million $ 121,092
Dec 21, 12 AM $ 0.0326
-0.34%
$ 3.99 million $ 100,481
Dec 20, 11 PM $ 0.0327
+0.34%
$ 4 million $ 93,784
Dec 20, 10 PM $ 0.0326
-0.06%
$ 3.99 million $ 103,283