HEROcoin Historical Data

PLAY Page 58
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.0409
-0.41%
$ 5 million $ 42,459
Feb 14, 11 PM $ 0.0411
+0.32%
$ 5.02 million $ 42,766
Feb 14, 10 PM $ 0.041
-0.51%
$ 5.01 million $ 43,290
Feb 14, 9 PM $ 0.0412
-0.53%
$ 5.03 million $ 51,098
Feb 14, 8 PM $ 0.0414
-0.41%
$ 5.06 million $ 53,947
Feb 14, 7 PM $ 0.0416
+0.58%
$ 5.08 million $ 59,097
Feb 14, 6 PM $ 0.0413
+0.80%
$ 5.05 million $ 71,549
Feb 14, 5 PM $ 0.041
+3.56%
$ 5.01 million $ 62,107
Feb 14, 4 PM $ 0.0396
-0.93%
$ 4.84 million $ 62,159
Feb 14, 3 PM $ 0.04
-0.57%
$ 4.88 million $ 69,899
Feb 14, 2 PM $ 0.0402
+1.52%
$ 4.91 million $ 119,282
Feb 14, 1 PM $ 0.0396
-1.47%
$ 4.84 million $ 119,050
Feb 14, 12 PM $ 0.0402
+1.08%
$ 4.91 million $ 118,786
Feb 14, 11 AM $ 0.0398
+1.25%
$ 4.86 million $ 118,591
Feb 14, 10 AM $ 0.0393
+1.00%
$ 4.8 million $ 119,390
Feb 14, 9 AM $ 0.0389
-3.88%
$ 4.75 million $ 119,125
Feb 14, 8 AM $ 0.0404
-2.13%
$ 4.94 million $ 118,953
Feb 14, 7 AM $ 0.0413
-0.07%
$ 5.05 million $ 113,906
Feb 14, 6 AM $ 0.0413
-0.14%
$ 5.05 million $ 107,541
Feb 14, 5 AM $ 0.0414
-0.86%
$ 5.06 million $ 106,419
Feb 14, 4 AM $ 0.0418
-0.33%
$ 5.1 million $ 107,641
Feb 14, 3 AM $ 0.0419
-0.45%
$ 5.12 million $ 106,377
Feb 14, 2 AM $ 0.0421
+1.99%
$ 5.14 million $ 108,438
Feb 14, 1 AM $ 0.0413
-2.73%
$ 5.04 million $ 107,466
Feb 14, 12 AM $ 0.0424
+1.29%
$ 5.19 million $ 106,090
Feb 13, 11 PM $ 0.0419
-0.33%
$ 5.12 million $ 105,840
Feb 13, 10 PM $ 0.042
-2.84%
$ 5.14 million $ 109,538
Feb 13, 9 PM $ 0.0433
+0.21%
$ 5.29 million $ 102,159
Feb 13, 8 PM $ 0.0432
+3.23%
$ 5.28 million $ 99,857
Feb 13, 7 PM $ 0.0418
-1.32%
$ 5.11 million $ 96,116
Feb 13, 6 PM $ 0.0424
+2.52%
$ 5.18 million $ 84,818
Feb 13, 5 PM $ 0.0413
-1.92%
$ 5.05 million $ 87,137
Feb 13, 4 PM $ 0.0422
-0.12%
$ 5.15 million $ 85,528
Feb 13, 3 PM $ 0.0424
-21.36%
$ 5.06 million $ 89,601
Feb 13, 2 PM $ 0.0539
-1.03%
$ 6.58 million $ 57,251
Feb 13, 1 PM $ 0.0544
+1.08%
$ 6.65 million $ 89,477
Feb 13, 12 PM $ 0.0539
+4.20%
$ 6.58 million $ 93,860
Feb 13, 11 AM $ 0.0517
-3.90%
$ 6.32 million $ 95,070
Feb 13, 10 AM $ 0.0538
+1.53%
$ 6.57 million $ 94,174
Feb 13, 9 AM $ 0.053
+0.15%
$ 6.47 million $ 93,981
Feb 13, 8 AM $ 0.0529
-2.42%
$ 6.46 million $ 92,247
Feb 13, 7 AM $ 0.0542
+0.48%
$ 6.62 million $ 92,752
Feb 13, 6 AM $ 0.0539
-0.50%
$ 6.59 million $ 102,315
Feb 13, 5 AM $ 0.0542
-1.94%
$ 6.63 million $ 102,112
Feb 13, 4 AM $ 0.0542
-0.75%
$ 6.63 million $ 101,120
Feb 13, 3 AM $ 0.0546
+0.76%
$ 6.68 million $ 100,773
Feb 13, 2 AM $ 0.0542
+0.02%
$ 6.63 million $ 95,525
Feb 13, 1 AM $ 0.0542
+1.50%
$ 6.63 million $ 95,385
Feb 13, 12 AM $ 0.0534
+1.08%
$ 6.53 million $ 94,511
Feb 12, 11 PM $ 0.0529
-3.58%
$ 6.46 million $ 94,498