HEROcoin Historical Data

PLAY Page 58
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.0466
-0.96%
$ 5.7 million $ 59,096
Apr 3, 10 AM $ 0.0471
-0.95%
$ 5.75 million $ 58,654
Apr 3, 9 AM $ 0.0475
-0.67%
$ 5.81 million $ 58,527
Apr 3, 8 AM $ 0.0478
-0.42%
$ 5.85 million $ 59,745
Apr 3, 7 AM $ 0.048
-0.62%
$ 5.87 million $ 60,847
Apr 3, 6 AM $ 0.0483
+1.88%
$ 5.91 million $ 59,732
Apr 3, 5 AM $ 0.0474
-1.52%
$ 5.8 million $ 58,078
Apr 3, 4 AM $ 0.0482
+1.80%
$ 5.89 million $ 63,628
Apr 3, 3 AM $ 0.0473
-0.23%
$ 5.78 million $ 64,698
Apr 3, 2 AM $ 0.0474
-2.15%
$ 5.8 million $ 65,065
Apr 3, 1 AM $ 0.0485
-0.78%
$ 5.92 million $ 62,557
Apr 3, 12 AM $ 0.0489
-0.53%
$ 5.97 million $ 61,108
Apr 2, 11 PM $ 0.0491
-0.20%
$ 6 million $ 55,232
Apr 2, 10 PM $ 0.0492
-0.30%
$ 6.01 million $ 50,048
Apr 2, 9 PM $ 0.0494
-0.40%
$ 6.03 million $ 47,526
Apr 2, 8 PM $ 0.0496
+1.35%
$ 6.06 million $ 47,401
Apr 2, 7 PM $ 0.0489
+0.00%
$ 5.98 million $ 47,868
Apr 2, 6 PM $ 0.0489
-0.45%
$ 5.98 million $ 48,182
Apr 2, 5 PM $ 0.0491
-1.66%
$ 6 million $ 48,349
Apr 2, 4 PM $ 0.05
-0.56%
$ 6.1 million $ 50,715
Apr 2, 3 PM $ 0.0502
-0.04%
$ 6.14 million $ 43,496
Apr 2, 2 PM $ 0.0503
-0.26%
$ 6.14 million $ 38,170
Apr 2, 1 PM $ 0.0504
-0.73%
$ 6.16 million $ 39,711
Apr 2, 12 PM $ 0.0508
+0.99%
$ 6.2 million $ 40,277
Apr 2, 11 AM $ 0.0503
-3.35%
$ 6.14 million $ 40,041
Apr 2, 10 AM $ 0.052
+1.23%
$ 6.35 million $ 42,350
Apr 2, 9 AM $ 0.0514
-0.48%
$ 6.28 million $ 42,907
Apr 2, 8 AM $ 0.0516
+2.99%
$ 6.31 million $ 42,885
Apr 2, 7 AM $ 0.0501
-2.43%
$ 6.12 million $ 46,075
Apr 2, 6 AM $ 0.0514
-1.55%
$ 6.28 million $ 43,921
Apr 2, 5 AM $ 0.0522
+2.94%
$ 6.38 million $ 44,303
Apr 2, 4 AM $ 0.0507
-1.80%
$ 6.19 million $ 38,794
Apr 2, 3 AM $ 0.0516
-1.54%
$ 6.31 million $ 39,234
Apr 2, 2 AM $ 0.0524
+0.85%
$ 6.41 million $ 39,002
Apr 2, 1 AM $ 0.052
-1.53%
$ 6.35 million $ 40,372
Apr 2, 12 AM $ 0.0528
+3.75%
$ 6.45 million $ 42,556
Apr 1, 11 PM $ 0.0509
+0.77%
$ 6.22 million $ 43,653
Apr 1, 10 PM $ 0.0505
-2.58%
$ 6.17 million $ 48,374
Apr 1, 9 PM $ 0.0518
-1.74%
$ 6.33 million $ 47,151
Apr 1, 8 PM $ 0.0528
+1.11%
$ 6.45 million $ 47,841
Apr 1, 7 PM $ 0.0522
+0.60%
$ 6.38 million $ 48,790
Apr 1, 6 PM $ 0.0519
-0.23%
$ 6.34 million $ 49,640
Apr 1, 5 PM $ 0.052
-1.76%
$ 6.35 million $ 52,107
Apr 1, 4 PM $ 0.0529
+1.07%
$ 6.47 million $ 50,944
Apr 1, 3 PM $ 0.0524
-2.35%
$ 6.4 million $ 50,755
Apr 1, 2 PM $ 0.0536
+0.37%
$ 6.55 million $ 53,696
Apr 1, 1 PM $ 0.0534
-0.21%
$ 6.53 million $ 85,095
Apr 1, 12 PM $ 0.0535
-0.70%
$ 6.54 million $ 89,051
Apr 1, 11 AM $ 0.0539
+1.79%
$ 6.59 million $ 90,088
Apr 1, 10 AM $ 0.053
-1.51%
$ 6.47 million $ 92,885