HEROcoin Historical Data

PLAY Page 59
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.053
-1.51%
$ 6.47 million $ 92,885
Apr 1, 9 AM $ 0.0538
+0.96%
$ 6.57 million $ 93,066
Apr 1, 8 AM $ 0.0533
+1.80%
$ 6.51 million $ 92,248
Apr 1, 7 AM $ 0.0523
-0.10%
$ 6.39 million $ 95,202
Apr 1, 6 AM $ 0.0524
+3.52%
$ 6.4 million $ 97,608
Apr 1, 5 AM $ 0.0506
-0.18%
$ 6.18 million $ 97,467
Apr 1, 4 AM $ 0.0507
-1.88%
$ 6.19 million $ 101,433
Apr 1, 3 AM $ 0.0517
-1.49%
$ 6.31 million $ 102,997
Apr 1, 2 AM $ 0.0524
-1.28%
$ 6.41 million $ 104,353
Apr 1, 1 AM $ 0.0531
+2.53%
$ 6.49 million $ 103,007
Apr 1, 12 AM $ 0.0518
-1.13%
$ 6.33 million $ 98,830
Mar 31, 11 PM $ 0.0524
+0.98%
$ 6.4 million $ 98,350
Mar 31, 10 PM $ 0.0519
-0.88%
$ 6.34 million $ 97,344
Mar 31, 9 PM $ 0.0523
-1.62%
$ 6.4 million $ 97,570
Mar 31, 8 PM $ 0.0532
-2.83%
$ 6.5 million $ 97,964
Mar 31, 7 PM $ 0.0548
-1.12%
$ 6.69 million $ 97,362
Mar 31, 6 PM $ 0.0554
-0.52%
$ 6.77 million $ 97,036
Mar 31, 5 PM $ 0.0557
+3.69%
$ 6.8 million $ 97,630
Mar 31, 4 PM $ 0.0537
-1.63%
$ 6.56 million $ 100,075
Mar 31, 3 PM $ 0.0546
+0.09%
$ 6.67 million $ 110,568
Mar 31, 2 PM $ 0.0545
-1.59%
$ 6.66 million $ 112,164
Mar 31, 1 PM $ 0.0554
+5.77%
$ 6.77 million $ 84,671
Mar 31, 12 PM $ 0.0524
-0.89%
$ 6.4 million $ 85,154
Mar 31, 11 AM $ 0.0529
+0.06%
$ 6.46 million $ 133,731
Mar 31, 10 AM $ 0.0528
+0.11%
$ 6.45 million $ 147,163
Mar 31, 9 AM $ 0.0528
-2.78%
$ 6.45 million $ 151,028
Mar 31, 8 AM $ 0.0543
-5.42%
$ 6.63 million $ 162,214
Mar 31, 7 AM $ 0.0574
-0.66%
$ 7.01 million $ 151,225
Mar 31, 6 AM $ 0.0578
+1.17%
$ 7.06 million $ 155,749
Mar 31, 5 AM $ 0.0571
+3.42%
$ 6.98 million $ 156,631
Mar 31, 4 AM $ 0.0552
+5.59%
$ 6.75 million $ 157,418
Mar 31, 3 AM $ 0.0523
-2.30%
$ 6.39 million $ 156,535
Mar 31, 2 AM $ 0.0535
+1.23%
$ 6.54 million $ 157,790
Mar 31, 1 AM $ 0.0529
-4.12%
$ 6.46 million $ 160,262
Mar 31, 12 AM $ 0.0551
+3.76%
$ 6.74 million $ 164,936
Mar 30, 11 PM $ 0.0531
+1.49%
$ 6.49 million $ 167,903
Mar 30, 10 PM $ 0.0524
-1.28%
$ 6.4 million $ 164,468
Mar 30, 9 PM $ 0.053
-1.25%
$ 6.48 million $ 176,768
Mar 30, 8 PM $ 0.0537
-0.33%
$ 6.56 million $ 188,822
Mar 30, 7 PM $ 0.0539
+0.62%
$ 6.58 million $ 191,727
Mar 30, 6 PM $ 0.0536
-0.83%
$ 6.54 million $ 199,548
Mar 30, 5 PM $ 0.054
-3.61%
$ 6.6 million $ 203,988
Mar 30, 4 PM $ 0.056
+5.96%
$ 6.85 million $ 205,528
Mar 30, 3 PM $ 0.0529
-3.49%
$ 6.46 million $ 205,307
Mar 30, 2 PM $ 0.0548
-0.45%
$ 6.69 million $ 205,571
Mar 30, 1 PM $ 0.055
-4.08%
$ 6.72 million $ 203,774
Mar 30, 12 PM $ 0.0574
-0.74%
$ 7.01 million $ 210,071
Mar 30, 11 AM $ 0.0578
-4.75%
$ 7.06 million $ 162,768
Mar 30, 10 AM $ 0.0607
+4.42%
$ 7.41 million $ 166,314
Mar 30, 9 AM $ 0.0581
-9.61%
$ 7.1 million $ 172,979