HEROcoin Historical Data

PLAY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.0327
+0.34%
$ 4 million $ 93,784
Dec 20, 10 PM $ 0.0326
-0.06%
$ 3.99 million $ 103,283
Dec 20, 9 PM $ 0.0326
-0.24%
$ 3.99 million $ 99,262
Dec 20, 8 PM $ 0.0327
-0.06%
$ 4 million $ 95,182
Dec 20, 7 PM $ 0.0327
-0.03%
$ 4 million $ 92,876
Dec 20, 6 PM $ 0.0328
-0.12%
$ 4 million $ 101,178
Dec 20, 5 PM $ 0.0328
+0.06%
$ 4.01 million $ 98,673
Dec 20, 4 PM $ 0.0328
-0.15%
$ 4 million $ 94,880
Dec 20, 3 PM $ 0.0328
+1.89%
$ 4.01 million $ 91,945
Dec 20, 2 PM $ 0.0322
-0.06%
$ 3.94 million $ 78,616
Dec 20, 1 PM $ 0.0322
-1.23%
$ 3.94 million $ 80,648
Dec 20, 12 PM $ 0.0326
+0.34%
$ 3.99 million $ 74,195
Dec 20, 11 AM $ 0.0325
-0.15%
$ 3.97 million $ 69,504
Dec 20, 10 AM $ 0.0326
-0.85%
$ 3.98 million $ 68,320
Dec 20, 9 AM $ 0.0328
+1.92%
$ 4.01 million $ 84,640
Dec 20, 8 AM $ 0.0322
-0.43%
$ 3.94 million $ 81,506
Dec 20, 7 AM $ 0.0324
+0.06%
$ 3.96 million $ 82,016
Dec 20, 6 AM $ 0.0323
-0.46%
$ 3.95 million $ 85,294
Dec 20, 5 AM $ 0.0325
-0.18%
$ 3.97 million $ 84,319
Dec 20, 4 AM $ 0.0326
+0.06%
$ 3.98 million $ 87,441
Dec 20, 3 AM $ 0.0325
-0.49%
$ 3.98 million $ 91,545
Dec 20, 2 AM $ 0.0327
+0.06%
$ 4 million $ 116,860
Dec 20, 1 AM $ 0.0327
+0.62%
$ 3.99 million $ 112,051
Dec 20, 12 AM $ 0.0325
-1.07%
$ 3.97 million $ 123,228
Dec 19, 11 PM $ 0.0328
+0.31%
$ 4.01 million $ 129,921
Dec 19, 10 PM $ 0.0327
-0.55%
$ 4 million $ 124,113
Dec 19, 9 PM $ 0.0329
+0.00%
$ 4.02 million $ 129,673
Dec 19, 8 PM $ 0.0329
+0.18%
$ 4.02 million $ 133,626
Dec 19, 7 PM $ 0.0328
+0.49%
$ 4.01 million $ 143,190
Dec 19, 6 PM $ 0.0327
-0.03%
$ 3.99 million $ 144,519
Dec 19, 5 PM $ 0.0327
+0.03%
$ 4 million $ 167,022
Dec 19, 4 PM $ 0.0327
+0.21%
$ 3.99 million $ 183,922
Dec 19, 3 PM $ 0.0326
-0.03%
$ 3.99 million $ 199,467
Dec 19, 2 PM $ 0.0326
-0.73%
$ 3.99 million $ 210,684
Dec 19, 1 PM $ 0.0329
+0.64%
$ 4.02 million $ 208,824
Dec 19, 12 PM $ 0.0327
+0.00%
$ 3.99 million $ 226,066
Dec 19, 11 AM $ 0.0327
-0.37%
$ 3.99 million $ 258,419
Dec 19, 10 AM $ 0.0328
+0.46%
$ 4.01 million $ 294,128
Dec 19, 9 AM $ 0.0326
-0.24%
$ 3.99 million $ 297,526
Dec 19, 8 AM $ 0.0327
+0.43%
$ 4 million $ 306,727
Dec 19, 7 AM $ 0.0326
-0.85%
$ 3.98 million $ 307,335
Dec 19, 6 AM $ 0.0328
+0.83%
$ 4.01 million $ 316,704
Dec 19, 5 AM $ 0.0326
+0.96%
$ 3.98 million $ 314,145
Dec 19, 4 AM $ 0.0323
+0.06%
$ 3.94 million $ 324,437
Dec 19, 3 AM $ 0.0323
+1.19%
$ 3.94 million $ 317,487
Dec 19, 2 AM $ 0.0319
+0.16%
$ 3.89 million $ 289,437
Dec 19, 1 AM $ 0.0318
+0.19%
$ 3.89 million $ 290,225
Dec 19, 12 AM $ 0.0318
-0.09%
$ 3.88 million $ 283,383
Dec 18, 11 PM $ 0.0318
-0.69%
$ 3.88 million $ 275,959
Dec 18, 10 PM $ 0.032
+1.33%
$ 3.91 million $ 279,111