HEROcoin Historical Data

PLAY Page 59
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.0529
-3.58%
$ 6.46 million $ 94,498
Feb 12, 10 PM $ 0.0548
+0.96%
$ 6.7 million $ 89,982
Feb 12, 9 PM $ 0.0543
-2.84%
$ 6.64 million $ 89,561
Feb 12, 8 PM $ 0.0559
-1.04%
$ 6.83 million $ 88,949
Feb 12, 7 PM $ 0.0565
-1.64%
$ 6.9 million $ 86,999
Feb 12, 6 PM $ 0.0574
+6.45%
$ 6.98 million $ 85,527
Feb 12, 5 PM $ 0.0539
-1.23%
$ 6.59 million $ 82,113
Feb 12, 4 PM $ 0.0546
-6.41%
$ 6.67 million $ 81,892
Feb 12, 3 PM $ 0.0538
-12.07%
$ 7.42 million $ 68,336
Feb 12, 2 PM $ 0.0612
-16.61%
$ 7.48 million $ 54,507
Feb 12, 1 PM $ 0.0734
-6.48%
$ 8.97 million $ 21,866
Feb 12, 12 PM $ 0.0785
+1.26%
$ 9.59 million $ 17,255
Feb 12, 11 AM $ 0.0775
-2.33%
$ 9.48 million $ 15,398
Feb 12, 10 AM $ 0.0794
-0.05%
$ 9.7 million $ 16,239
Feb 12, 9 AM $ 0.0794
-0.63%
$ 9.71 million $ 15,869
Feb 12, 8 AM $ 0.0799
-0.55%
$ 9.77 million $ 14,959
Feb 12, 7 AM $ 0.0804
-0.88%
$ 9.82 million $ 19,519
Feb 12, 6 AM $ 0.0811
-1.46%
$ 9.91 million $ 11,892
Feb 12, 5 AM $ 0.0823
-0.01%
$ 10.05 million $ 11,891
Feb 12, 4 AM $ 0.0823
-5.35%
$ 10.06 million $ 12,838
Feb 12, 3 AM $ 0.0869
+0.00%
$ 10.62 million $ 16,166
Feb 12, 2 AM $ 0.0869
+2.72%
$ 10.62 million $ 32,916
Feb 12, 1 AM $ 0.0846
+0.42%
$ 10.34 million $ 34,409
Feb 12, 12 AM $ 0.0843
-2.51%
$ 10.3 million $ 34,814
Feb 11, 11 PM $ 0.0865
+0.00%
$ 10.57 million $ 35,287
Feb 11, 10 PM $ 0.0865
+0.44%
$ 10.57 million $ 39,117
Feb 11, 9 PM $ 0.0861
-1.91%
$ 10.52 million $ 39,297
Feb 11, 8 PM $ 0.0878
+0.00%
$ 10.72 million $ 39,277
Feb 11, 7 PM $ 0.0878
+0.00%
$ 10.72 million $ 41,076
Feb 11, 6 PM $ 0.0878
+0.80%
$ 10.72 million $ 41,341
Feb 11, 5 PM $ 0.0871
-1.14%
$ 10.64 million $ 42,288
Feb 11, 4 PM $ 0.0881
+0.00%
$ 10.76 million $ 42,295
Feb 11, 3 PM $ 0.0881
-0.06%
$ 10.76 million $ 42,784
Feb 11, 2 PM $ 0.0881
+0.20%
$ 10.77 million $ 41,363
Feb 11, 1 PM $ 0.0879
+0.37%
$ 10.74 million $ 43,765
Feb 11, 12 PM $ 0.0876
-1.66%
$ 10.71 million $ 44,923
Feb 11, 11 AM $ 0.0891
+1.39%
$ 10.89 million $ 46,186
Feb 11, 10 AM $ 0.0879
+0.00%
$ 10.74 million $ 45,554
Feb 11, 9 AM $ 0.0879
+0.22%
$ 10.74 million $ 45,397
Feb 11, 8 AM $ 0.0877
-0.35%
$ 10.71 million $ 45,404
Feb 11, 7 AM $ 0.088
-0.28%
$ 10.75 million $ 37,341
Feb 11, 6 AM $ 0.0882
+0.05%
$ 10.78 million $ 37,806
Feb 11, 5 AM $ 0.0882
-0.41%
$ 10.78 million $ 38,478
Feb 11, 4 AM $ 0.0886
+0.00%
$ 10.82 million $ 37,297
Feb 10, 11 PM $ 0.113
+16.69%
$ 13.78 million $ 23,878
Feb 10, 10 PM $ 0.0966
+0.88%
$ 11.81 million $ 20,656
Feb 10, 9 PM $ 0.0958
+0.00%
$ 11.7 million $ 21,737
Feb 10, 8 PM $ 0.0958
+2.99%
$ 11.7 million $ 21,747
Feb 10, 7 PM $ 0.093
+0.42%
$ 11.36 million $ 20,734
Feb 10, 6 PM $ 0.0926
+1.47%
$ 11.32 million $ 20,469