HEROcoin Historical Data

PLAY Page 60
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.0926
+1.47%
$ 11.32 million $ 20,469
Feb 10, 5 PM $ 0.0913
-0.56%
$ 11.15 million $ 20,204
Feb 10, 4 PM $ 0.0918
+1.79%
$ 11.21 million $ 20,661
Feb 10, 3 PM $ 0.0902
+0.00%
$ 11.02 million $ 20,172
Feb 10, 2 PM $ 0.0902
+0.43%
$ 11.02 million $ 20,475
Feb 10, 1 PM $ 0.0898
-0.59%
$ 10.97 million $ 19,981
Feb 10, 12 PM $ 0.0903
-2.20%
$ 11.03 million $ 19,239
Feb 10, 11 AM $ 0.0923
+2.93%
$ 11.28 million $ 18,977
Feb 10, 10 AM $ 0.0897
+0.00%
$ 10.96 million $ 18,794
Feb 10, 9 AM $ 0.0897
+0.76%
$ 10.96 million $ 19,096
Feb 10, 8 AM $ 0.089
+0.00%
$ 10.88 million $ 21,921
Feb 10, 7 AM $ 0.089
+0.25%
$ 10.88 million $ 26,741
Feb 10, 6 AM $ 0.0888
+2.39%
$ 10.85 million $ 31,235
Feb 10, 5 AM $ 0.0867
-1.25%
$ 10.6 million $ 31,851
Feb 10, 4 AM $ 0.0878
-2.45%
$ 10.73 million $ 31,971
Feb 10, 3 AM $ 0.09
+2.35%
$ 11 million $ 31,775
Feb 10, 2 AM $ 0.088
-0.22%
$ 10.75 million $ 28,468
Feb 10, 1 AM $ 0.0882
-0.26%
$ 10.77 million $ 28,167
Feb 10, 12 AM $ 0.0884
+0.55%
$ 10.8 million $ 27,943
Feb 9, 11 PM $ 0.0879
+0.00%
$ 10.74 million $ 24,346
Feb 9, 10 PM $ 0.0879
-0.18%
$ 10.74 million $ 24,346
Feb 9, 9 PM $ 0.0881
+1.10%
$ 10.76 million $ 23,075
Feb 9, 8 PM $ 0.0871
-0.06%
$ 10.64 million $ 23,423
Feb 9, 7 PM $ 0.0872
+0.00%
$ 10.65 million $ 22,724
Feb 9, 6 PM $ 0.0872
-0.49%
$ 10.65 million $ 22,724
Feb 9, 5 PM $ 0.0876
-0.59%
$ 10.7 million $ 22,462
Feb 9, 4 PM $ 0.0881
+0.00%
$ 10.77 million $ 22,767
Feb 9, 3 PM $ 0.0881
+0.30%
$ 10.77 million $ 22,832
Feb 9, 2 PM $ 0.0878
+0.30%
$ 10.73 million $ 22,532
Feb 9, 1 PM $ 0.0876
-1.14%
$ 10.7 million $ 21,204
Feb 9, 12 PM $ 0.0886
+1.40%
$ 10.83 million $ 19,935
Feb 9, 11 AM $ 0.0874
-0.42%
$ 10.68 million $ 19,392
Feb 9, 10 AM $ 0.0877
+1.42%
$ 10.72 million $ 21,036
Feb 9, 9 AM $ 0.0865
+1.02%
$ 10.57 million $ 22,305
Feb 9, 8 AM $ 0.0857
-0.97%
$ 10.47 million $ 19,355
Feb 9, 7 AM $ 0.0865
+0.19%
$ 10.68 million $ 14,899
Feb 9, 6 AM $ 0.0863
-1.40%
$ 10.55 million $ 9,579
Feb 9, 5 AM $ 0.0876
+0.53%
$ 10.7 million $ 13,095
Feb 9, 4 AM $ 0.0871
-3.19%
$ 10.64 million $ 24,013
Feb 9, 3 AM $ 0.09
+4.36%
$ 10.99 million $ 23,494
Feb 9, 2 AM $ 0.0862
-1.35%
$ 10.53 million $ 22,179
Feb 9, 1 AM $ 0.0874
+0.00%
$ 10.68 million $ 25,267
Feb 9, 12 AM $ 0.0874
+0.00%
$ 10.68 million $ 31,783
Feb 8, 11 PM $ 0.0874
+0.00%
$ 10.68 million $ 32,088
Feb 8, 10 PM $ 0.0874
+0.00%
$ 10.68 million $ 32,159
Feb 8, 9 PM $ 0.0874
+0.92%
$ 10.68 million $ 32,393
Feb 8, 8 PM $ 0.0866
-0.02%
$ 10.58 million $ 32,351
Feb 8, 7 PM $ 0.0866
+0.00%
$ 10.58 million $ 34,816
Feb 8, 6 PM $ 0.0866
-0.43%
$ 10.58 million $ 35,645
Feb 8, 5 PM $ 0.087
-1.24%
$ 10.63 million $ 35,740