HEROcoin Historical Data

PLAY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.0318
-0.09%
$ 3.88 million $ 283,383
Dec 18, 11 PM $ 0.0318
-0.69%
$ 3.88 million $ 275,959
Dec 18, 10 PM $ 0.032
+1.33%
$ 3.91 million $ 279,111
Dec 18, 9 PM $ 0.0316
+0.32%
$ 3.86 million $ 287,644
Dec 18, 8 PM $ 0.0315
-0.69%
$ 3.85 million $ 288,728
Dec 18, 7 PM $ 0.0317
-0.78%
$ 3.87 million $ 310,623
Dec 18, 6 PM $ 0.032
+0.47%
$ 3.91 million $ 310,642
Dec 18, 5 PM $ 0.0318
-1.15%
$ 3.89 million $ 285,141
Dec 18, 4 PM $ 0.0322
+0.19%
$ 3.93 million $ 264,064
Dec 18, 3 PM $ 0.0321
+0.00%
$ 3.92 million $ 257,109
Dec 18, 2 PM $ 0.0321
-0.12%
$ 3.92 million $ 250,298
Dec 18, 1 PM $ 0.0322
-0.43%
$ 3.93 million $ 252,986
Dec 18, 12 PM $ 0.0323
-0.40%
$ 3.95 million $ 237,653
Dec 18, 11 AM $ 0.0324
+1.50%
$ 3.96 million $ 210,597
Dec 18, 10 AM $ 0.0319
+1.33%
$ 3.9 million $ 174,887
Dec 18, 9 AM $ 0.0315
+1.38%
$ 3.85 million $ 160,990
Dec 18, 8 AM $ 0.0311
+0.45%
$ 3.8 million $ 149,541
Dec 18, 7 AM $ 0.031
-0.26%
$ 3.78 million $ 147,942
Dec 18, 6 AM $ 0.031
+0.39%
$ 3.79 million $ 136,025
Dec 18, 5 AM $ 0.0309
+0.42%
$ 3.78 million $ 137,229
Dec 18, 4 AM $ 0.0308
+0.10%
$ 3.76 million $ 133,695
Dec 18, 3 AM $ 0.0308
+0.00%
$ 3.76 million $ 138,098
Dec 18, 2 AM $ 0.0308
+0.29%
$ 3.76 million $ 145,420
Dec 18, 1 AM $ 0.0307
-0.81%
$ 3.75 million $ 154,008
Dec 18, 12 AM $ 0.0309
+0.00%
$ 3.78 million $ 161,196
Dec 17, 11 PM $ 0.0309
+0.06%
$ 3.78 million $ 169,824
Dec 17, 10 PM $ 0.0309
+0.23%
$ 3.78 million $ 163,591
Dec 17, 9 PM $ 0.0308
+0.00%
$ 3.77 million $ 163,170
Dec 17, 8 PM $ 0.0308
+0.23%
$ 3.77 million $ 160,937
Dec 17, 7 PM $ 0.0308
-0.29%
$ 3.76 million $ 133,026
Dec 17, 6 PM $ 0.0308
+0.59%
$ 3.77 million $ 133,491
Dec 17, 5 PM $ 0.0307
+0.43%
$ 3.75 million $ 134,222
Dec 17, 4 PM $ 0.0305
-0.26%
$ 3.73 million $ 135,467
Dec 17, 3 PM $ 0.0306
-0.84%
$ 3.74 million $ 132,519
Dec 17, 2 PM $ 0.0309
-0.10%
$ 3.77 million $ 133,651
Dec 17, 1 PM $ 0.0309
+0.13%
$ 3.78 million $ 133,839
Dec 17, 12 PM $ 0.0309
-0.03%
$ 3.77 million $ 132,716
Dec 17, 11 AM $ 0.0309
-0.06%
$ 3.77 million $ 128,964
Dec 17, 10 AM $ 0.0309
+0.10%
$ 3.77 million $ 137,727
Dec 17, 9 AM $ 0.0309
+0.55%
$ 3.77 million $ 131,685
Dec 17, 8 AM $ 0.0307
-0.36%
$ 3.75 million $ 134,665
Dec 17, 7 AM $ 0.0308
+0.29%
$ 3.76 million $ 146,482
Dec 17, 6 AM $ 0.0307
-0.49%
$ 3.75 million $ 146,015
Dec 17, 5 AM $ 0.0309
-0.23%
$ 3.77 million $ 154,942
Dec 17, 4 AM $ 0.0309
-0.16%
$ 3.78 million $ 148,087
Dec 17, 3 AM $ 0.031
-1.15%
$ 3.79 million $ 148,782
Dec 17, 2 AM $ 0.0313
-0.51%
$ 3.83 million $ 141,656
Dec 17, 1 AM $ 0.0315
-0.25%
$ 3.85 million $ 130,965
Dec 17, 12 AM $ 0.0316
-0.60%
$ 3.86 million $ 132,280
Dec 16, 11 PM $ 0.0318
+0.00%
$ 3.88 million $ 140,157