HEROcoin Historical Data

PLAY Page 61
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.087
-1.24%
$ 10.63 million $ 35,740
Feb 8, 4 PM $ 0.0881
+4.20%
$ 10.76 million $ 36,018
Feb 8, 3 PM $ 0.0845
-1.11%
$ 10.33 million $ 35,997
Feb 8, 2 PM $ 0.0855
+1.59%
$ 10.44 million $ 43,205
Feb 8, 1 PM $ 0.0841
-0.30%
$ 10.28 million $ 44,048
Feb 8, 12 PM $ 0.0844
+0.46%
$ 10.31 million $ 54,108
Feb 8, 11 AM $ 0.084
-1.55%
$ 10.26 million $ 66,551
Feb 8, 10 AM $ 0.0853
+0.55%
$ 10.42 million $ 65,296
Feb 8, 9 AM $ 0.0848
+0.27%
$ 10.37 million $ 63,836
Feb 8, 8 AM $ 0.0846
+0.73%
$ 10.34 million $ 64,426
Feb 8, 7 AM $ 0.084
-2.23%
$ 10.26 million $ 64,382
Feb 8, 6 AM $ 0.0859
-1.83%
$ 10.5 million $ 65,118
Feb 8, 5 AM $ 0.0875
+1.39%
$ 10.69 million $ 60,358
Feb 8, 4 AM $ 0.0863
-2.14%
$ 10.55 million $ 50,253
Feb 8, 3 AM $ 0.0882
+0.00%
$ 10.78 million $ 50,329
Feb 8, 2 AM $ 0.0882
-0.03%
$ 10.78 million $ 57,828
Feb 8, 1 AM $ 0.0882
+3.24%
$ 10.78 million $ 54,517
Feb 8, 12 AM $ 0.0855
+0.27%
$ 10.44 million $ 48,001
Feb 7, 11 PM $ 0.0852
-0.58%
$ 10.48 million $ 47,786
Feb 7, 10 PM $ 0.0857
+0.16%
$ 10.48 million $ 47,786
Feb 7, 9 PM $ 0.0856
+2.50%
$ 10.46 million $ 47,716
Feb 7, 8 PM $ 0.0835
-1.90%
$ 10.2 million $ 47,400
Feb 7, 7 PM $ 0.0851
-0.58%
$ 10.4 million $ 45,380
Feb 7, 6 PM $ 0.0856
+1.21%
$ 10.46 million $ 46,657
Feb 7, 5 PM $ 0.0846
-2.55%
$ 10.47 million $ 46,999
Feb 7, 4 PM $ 0.0868
+1.62%
$ 10.61 million $ 46,333
Feb 7, 3 PM $ 0.0854
-2.50%
$ 10.44 million $ 52,959
Feb 7, 2 PM $ 0.0876
-0.83%
$ 10.71 million $ 80,335
Feb 7, 1 PM $ 0.0884
-2.39%
$ 10.8 million $ 79,155
Feb 7, 12 PM $ 0.0905
-0.59%
$ 11.1 million $ 97,279
Feb 7, 11 AM $ 0.0911
-0.58%
$ 11.13 million $ 215,270
Feb 7, 10 AM $ 0.0916
-0.19%
$ 11.19 million $ 222,682
Feb 7, 9 AM $ 0.0918
-0.68%
$ 11.21 million $ 227,577
Feb 7, 8 AM $ 0.0924
-0.17%
$ 11.29 million $ 231,377
Feb 7, 7 AM $ 0.0925
-3.19%
$ 11.31 million $ 240,439
Feb 7, 6 AM $ 0.0956
+0.00%
$ 11.68 million $ 401,585
Feb 7, 5 AM $ 0.0956
-0.93%
$ 11.68 million $ 412,868
Feb 7, 4 AM $ 0.0965
+0.18%
$ 11.79 million $ 411,942
Feb 7, 3 AM $ 0.0963
+0.62%
$ 11.77 million $ 411,857
Feb 7, 2 AM $ 0.0957
+1.65%
$ 11.7 million $ 404,358
Feb 7, 1 AM $ 0.0942
+0.00%
$ 11.51 million $ 404,353
Feb 7, 12 AM $ 0.0942
-1.04%
$ 11.51 million $ 404,427
Feb 6, 11 PM $ 0.0952
+0.00%
$ 11.63 million $ 410,310
Feb 6, 10 PM $ 0.0952
-0.75%
$ 11.63 million $ 410,592
Feb 6, 9 PM $ 0.0959
+0.00%
$ 11.72 million $ 410,744
Feb 6, 8 PM $ 0.0959
+1.76%
$ 11.72 million $ 410,746
Feb 6, 7 PM $ 0.0942
+1.28%
$ 11.52 million $ 411,122
Feb 6, 6 PM $ 0.093
-12.88%
$ 11.37 million $ 411,124
Feb 6, 5 PM $ 0.0947
-2.18%
$ 11.57 million $ 428,083
Feb 6, 4 PM $ 0.0968
-0.51%
$ 11.83 million $ 428,262