HEROcoin Historical Data

PLAY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.0318
+0.00%
$ 3.88 million $ 140,157
Dec 16, 10 PM $ 0.0318
+0.54%
$ 3.88 million $ 142,645
Dec 16, 9 PM $ 0.0316
-0.32%
$ 3.86 million $ 127,425
Dec 16, 8 PM $ 0.0317
+0.06%
$ 3.87 million $ 124,742
Dec 16, 7 PM $ 0.0317
-1.55%
$ 3.87 million $ 119,814
Dec 16, 6 PM $ 0.0322
+0.81%
$ 3.93 million $ 106,578
Dec 16, 5 PM $ 0.0319
-0.09%
$ 3.9 million $ 111,989
Dec 16, 4 PM $ 0.0319
-0.34%
$ 3.9 million $ 119,936
Dec 16, 3 PM $ 0.0321
+0.25%
$ 3.92 million $ 124,475
Dec 16, 2 PM $ 0.032
+0.22%
$ 3.91 million $ 129,853
Dec 16, 1 PM $ 0.0319
-0.28%
$ 3.9 million $ 130,021
Dec 16, 12 PM $ 0.032
+0.03%
$ 3.91 million $ 145,075
Dec 16, 11 AM $ 0.032
-0.59%
$ 3.91 million $ 146,426
Dec 16, 10 AM $ 0.0322
+0.25%
$ 3.93 million $ 141,346
Dec 16, 9 AM $ 0.0321
+0.60%
$ 3.92 million $ 140,513
Dec 16, 8 AM $ 0.0319
-0.34%
$ 3.9 million $ 152,060
Dec 16, 7 AM $ 0.032
-0.28%
$ 3.91 million $ 147,802
Dec 16, 6 AM $ 0.0321
-0.12%
$ 3.92 million $ 151,422
Dec 16, 5 AM $ 0.0321
+0.00%
$ 3.93 million $ 174,599
Dec 16, 4 AM $ 0.0321
-1.32%
$ 3.93 million $ 181,947
Dec 16, 3 AM $ 0.0326
+0.03%
$ 3.98 million $ 176,867
Dec 16, 2 AM $ 0.0326
+0.00%
$ 3.98 million $ 178,002
Dec 16, 1 AM $ 0.0326
-0.46%
$ 3.98 million $ 190,252
Dec 16, 12 AM $ 0.0327
+0.58%
$ 4 million $ 183,494
Dec 15, 11 PM $ 0.0325
+0.46%
$ 3.98 million $ 177,371
Dec 15, 10 PM $ 0.0324
+0.25%
$ 3.96 million $ 182,009
Dec 15, 9 PM $ 0.0323
+0.00%
$ 3.95 million $ 190,948
Dec 15, 8 PM $ 0.0323
+0.00%
$ 3.95 million $ 201,922
Dec 15, 7 PM $ 0.0323
+0.25%
$ 3.95 million $ 233,142
Dec 15, 6 PM $ 0.0322
-0.52%
$ 3.94 million $ 240,087
Dec 15, 5 PM $ 0.0324
-0.37%
$ 3.96 million $ 240,205
Dec 15, 4 PM $ 0.0325
-1.22%
$ 3.97 million $ 236,651
Dec 15, 3 PM $ 0.0329
+0.30%
$ 4.02 million $ 232,369
Dec 15, 2 PM $ 0.0328
-1.32%
$ 4.01 million $ 235,641
Dec 15, 1 PM $ 0.0333
-0.63%
$ 4.06 million $ 245,832
Dec 15, 12 PM $ 0.0335
+0.54%
$ 4.09 million $ 253,828
Dec 15, 11 AM $ 0.0333
+0.15%
$ 4.07 million $ 265,131
Dec 15, 10 AM $ 0.0332
-0.18%
$ 4.06 million $ 279,427
Dec 15, 9 AM $ 0.0333
+0.03%
$ 4.07 million $ 288,833
Dec 15, 8 AM $ 0.0333
-0.36%
$ 4.07 million $ 285,808
Dec 15, 7 AM $ 0.0334
+0.30%
$ 4.08 million $ 285,201
Dec 15, 6 AM $ 0.0333
+0.33%
$ 4.07 million $ 283,542
Dec 15, 5 AM $ 0.0332
-1.89%
$ 4.06 million $ 249,650
Dec 15, 4 AM $ 0.0338
+0.06%
$ 4.13 million $ 253,218
Dec 15, 3 AM $ 0.0338
-0.12%
$ 4.13 million $ 257,644
Dec 15, 2 AM $ 0.0338
-0.79%
$ 4.14 million $ 266,841
Dec 15, 1 AM $ 0.0341
+1.19%
$ 4.17 million $ 283,404
Dec 15, 12 AM $ 0.0337
-0.88%
$ 4.12 million $ 311,122
Dec 14, 11 PM $ 0.034
+0.41%
$ 4.16 million $ 309,089
Dec 14, 10 PM $ 0.0339
-0.44%
$ 4.14 million $ 301,963