HEROcoin Historical Data

PLAY Page 62
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.0968
-0.51%
$ 11.83 million $ 428,262
Feb 6, 3 PM $ 0.0973
-0.86%
$ 11.89 million $ 425,529
Feb 6, 2 PM $ 0.0982
+0.00%
$ 11.99 million $ 391,034
Feb 6, 1 PM $ 0.0982
+4.43%
$ 11.99 million $ 391,034
Feb 6, 12 PM $ 0.094
+3.70%
$ 11.49 million $ 362,850
Feb 6, 11 AM $ 0.0906
-0.58%
$ 11.08 million $ 232,037
Feb 6, 10 AM $ 0.0912
-1.00%
$ 11.14 million $ 224,386
Feb 6, 9 AM $ 0.0921
+0.56%
$ 11.25 million $ 219,388
Feb 6, 8 AM $ 0.0916
-2.46%
$ 11.19 million $ 228,545
Feb 6, 7 AM $ 0.0939
+3.16%
$ 11.47 million $ 243,014
Feb 6, 6 AM $ 0.091
-1.45%
$ 11.12 million $ 95,492
Feb 6, 5 AM $ 0.0924
+0.20%
$ 11.28 million $ 100,045
Feb 6, 4 AM $ 0.0922
+0.27%
$ 11.26 million $ 125,312
Feb 6, 3 AM $ 0.0919
+0.00%
$ 11.23 million $ 128,731
Feb 6, 2 AM $ 0.0919
+0.00%
$ 11.23 million $ 131,116
Feb 6, 1 AM $ 0.0919
-1.04%
$ 11.23 million $ 131,519
Feb 6, 12 AM $ 0.0929
+1.51%
$ 11.35 million $ 131,896
Feb 5, 11 PM $ 0.0915
+1.44%
$ 11.18 million $ 126,601
Feb 5, 10 PM $ 0.0902
-0.72%
$ 11.02 million $ 126,444
Feb 5, 9 PM $ 0.0909
-0.32%
$ 11.1 million $ 126,139
Feb 5, 8 PM $ 0.0911
-0.52%
$ 11.14 million $ 126,373
Feb 5, 7 PM $ 0.0916
-0.51%
$ 11.2 million $ 127,481
Feb 5, 6 PM $ 0.0921
-6.58%
$ 11.25 million $ 125,379
Feb 5, 5 PM $ 0.0986
-0.41%
$ 12.05 million $ 108,298
Feb 5, 4 PM $ 0.099
-0.02%
$ 12.1 million $ 108,330
Feb 5, 3 PM $ 0.099
+0.02%
$ 12.1 million $ 107,442
Feb 5, 2 PM $ 0.099
-0.64%
$ 12.1 million $ 108,292
Feb 5, 1 PM $ 0.0996
-0.63%
$ 12.18 million $ 108,444
Feb 5, 12 PM $ 0.1
+0.59%
$ 12.25 million $ 112,094
Feb 5, 11 AM $ 0.0997
+0.60%
$ 12.18 million $ 115,394
Feb 5, 10 AM $ 0.0991
-1.37%
$ 12.11 million $ 115,210
Feb 5, 9 AM $ 0.1
+0.19%
$ 12.28 million $ 117,130
Feb 5, 8 AM $ 0.1
+1.10%
$ 12.21 million $ 107,025
Feb 5, 7 AM $ 0.0992
+2.22%
$ 12.12 million $ 81,240
Feb 5, 6 AM $ 0.097
-0.05%
$ 11.86 million $ 76,102
Feb 5, 5 AM $ 0.0971
-1.59%
$ 11.86 million $ 81,953
Feb 5, 4 AM $ 0.0987
-1.98%
$ 12.06 million $ 62,608
Feb 5, 3 AM $ 0.101
+3.63%
$ 12.3 million $ 59,202
Feb 5, 2 AM $ 0.0973
-1.30%
$ 11.89 million $ 56,896
Feb 5, 1 AM $ 0.0986
-1.98%
$ 12.05 million $ 56,414
Feb 5, 12 AM $ 0.101
+0.66%
$ 12.29 million $ 56,347
Feb 4, 11 PM $ 0.0999
+0.57%
$ 12.21 million $ 55,598
Feb 4, 10 PM $ 0.0994
-0.67%
$ 12.14 million $ 67,978
Feb 4, 9 PM $ 0.1
-1.21%
$ 12.22 million $ 69,887
Feb 4, 8 PM $ 0.101
+1.06%
$ 12.37 million $ 70,243
Feb 4, 7 PM $ 0.1
+0.74%
$ 12.25 million $ 78,708
Feb 4, 6 PM $ 0.0995
-1.26%
$ 12.15 million $ 79,714
Feb 4, 5 PM $ 0.101
+0.04%
$ 12.31 million $ 78,677
Feb 4, 4 PM $ 0.101
+1.03%
$ 12.31 million $ 79,442
Feb 4, 3 PM $ 0.0987
+3.55%
$ 12.06 million $ 82,172