HEROcoin Historical Data

PLAY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.034
+0.41%
$ 4.16 million $ 309,089
Dec 14, 10 PM $ 0.0339
-0.44%
$ 4.14 million $ 301,963
Dec 14, 9 PM $ 0.034
+0.03%
$ 4.16 million $ 297,017
Dec 14, 8 PM $ 0.034
+0.59%
$ 4.16 million $ 292,620
Dec 14, 7 PM $ 0.0338
-0.38%
$ 4.13 million $ 260,833
Dec 14, 6 PM $ 0.034
+0.12%
$ 4.15 million $ 254,351
Dec 14, 5 PM $ 0.0339
+0.00%
$ 4.14 million $ 259,438
Dec 14, 4 PM $ 0.0339
-0.41%
$ 4.14 million $ 255,255
Dec 14, 3 PM $ 0.034
+0.06%
$ 4.16 million $ 269,161
Dec 14, 2 PM $ 0.0341
-0.44%
$ 4.17 million $ 259,416
Dec 14, 1 PM $ 0.0343
+0.23%
$ 4.19 million $ 246,355
Dec 14, 12 PM $ 0.0342
-0.84%
$ 4.18 million $ 226,294
Dec 14, 11 AM $ 0.0345
-0.63%
$ 4.21 million $ 229,887
Dec 14, 10 AM $ 0.0347
+0.87%
$ 4.24 million $ 216,154
Dec 14, 9 AM $ 0.0344
-0.12%
$ 4.2 million $ 212,267
Dec 14, 8 AM $ 0.0344
+0.82%
$ 4.21 million $ 204,277
Dec 14, 7 AM $ 0.0342
-0.09%
$ 4.17 million $ 200,366
Dec 14, 6 AM $ 0.0342
+0.21%
$ 4.18 million $ 194,639
Dec 14, 5 AM $ 0.0341
+1.01%
$ 4.17 million $ 190,840
Dec 14, 4 AM $ 0.0338
-0.38%
$ 4.13 million $ 188,535
Dec 14, 3 AM $ 0.0339
+0.50%
$ 4.14 million $ 213,241
Dec 14, 2 AM $ 0.0337
-1.72%
$ 4.13 million $ 207,266
Dec 14, 1 AM $ 0.0343
-1.44%
$ 4.19 million $ 179,357
Dec 14, 12 AM $ 0.0348
-0.99%
$ 4.26 million $ 144,064
Dec 13, 11 PM $ 0.0352
+0.00%
$ 4.3 million $ 139,329
Dec 13, 10 PM $ 0.0352
-0.06%
$ 4.3 million $ 144,170
Dec 13, 9 PM $ 0.0352
-0.45%
$ 4.3 million $ 142,260
Dec 13, 8 PM $ 0.0354
+0.11%
$ 4.32 million $ 143,306
Dec 13, 7 PM $ 0.0353
+0.43%
$ 4.32 million $ 144,639
Dec 13, 6 PM $ 0.0352
+0.11%
$ 4.3 million $ 144,953
Dec 13, 5 PM $ 0.0351
-0.14%
$ 4.29 million $ 136,497
Dec 13, 4 PM $ 0.0352
+0.06%
$ 4.3 million $ 135,527
Dec 13, 3 PM $ 0.0352
+0.29%
$ 4.3 million $ 126,404
Dec 13, 2 PM $ 0.0351
-0.26%
$ 4.28 million $ 124,682
Dec 13, 1 PM $ 0.0352
+0.31%
$ 4.3 million $ 122,702
Dec 13, 12 PM $ 0.035
-0.45%
$ 4.28 million $ 121,674
Dec 13, 11 AM $ 0.0352
-0.17%
$ 4.3 million $ 108,342
Dec 13, 10 AM $ 0.0353
-0.76%
$ 4.31 million $ 101,243
Dec 13, 9 AM $ 0.0355
-0.75%
$ 4.34 million $ 94,177
Dec 13, 8 AM $ 0.0358
+1.22%
$ 4.37 million $ 93,542
Dec 13, 7 AM $ 0.0354
+1.20%
$ 4.32 million $ 101,930
Dec 13, 6 AM $ 0.035
-0.85%
$ 4.27 million $ 101,224
Dec 13, 5 AM $ 0.0352
+1.32%
$ 4.31 million $ 100,919
Dec 13, 4 AM $ 0.0348
-1.19%
$ 4.25 million $ 93,684
Dec 13, 3 AM $ 0.0352
-0.68%
$ 4.3 million $ 64,541
Dec 13, 2 AM $ 0.0355
-0.17%
$ 4.33 million $ 62,738
Dec 13, 1 AM $ 0.0355
+0.06%
$ 4.34 million $ 64,577
Dec 13, 12 AM $ 0.0355
-2.10%
$ 4.34 million $ 66,119
Dec 12, 11 PM $ 0.0362
-0.41%
$ 4.43 million $ 64,121
Dec 12, 10 PM $ 0.0364
+0.08%
$ 4.45 million $ 59,788