HEROcoin Historical Data

PLAY Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.0364
+0.08%
$ 4.45 million $ 59,788
Dec 12, 9 PM $ 0.0364
+0.19%
$ 4.44 million $ 58,171
Dec 12, 8 PM $ 0.0363
+0.75%
$ 4.44 million $ 50,547
Dec 12, 7 PM $ 0.036
+0.53%
$ 4.37 million $ 49,740
Dec 12, 6 PM $ 0.0358
+3.17%
$ 4.38 million $ 48,959
Dec 12, 5 PM $ 0.0347
+0.00%
$ 4.25 million $ 46,563
Dec 12, 4 PM $ 0.0347
+0.14%
$ 4.25 million $ 48,864
Dec 12, 3 PM $ 0.0347
-1.84%
$ 4.24 million $ 44,048
Dec 12, 2 PM $ 0.0353
+1.14%
$ 4.32 million $ 41,170
Dec 12, 1 PM $ 0.0349
-0.03%
$ 4.27 million $ 41,284
Dec 12, 12 PM $ 0.035
+1.39%
$ 4.27 million $ 42,168
Dec 12, 11 AM $ 0.0345
-3.31%
$ 4.21 million $ 55,439
Dec 12, 10 AM $ 0.0357
+1.89%
$ 4.36 million $ 69,678
Dec 12, 9 AM $ 0.035
-1.46%
$ 4.28 million $ 106,444
Dec 12, 8 AM $ 0.0355
+2.78%
$ 4.34 million $ 142,023
Dec 12, 7 AM $ 0.0345
-0.35%
$ 4.22 million $ 135,987
Dec 12, 6 AM $ 0.0347
+0.96%
$ 4.24 million $ 137,027
Dec 12, 5 AM $ 0.0343
+0.09%
$ 4.2 million $ 137,330
Dec 12, 4 AM $ 0.0343
-0.58%
$ 4.19 million $ 138,081
Dec 12, 3 AM $ 0.0345
+0.32%
$ 4.22 million $ 140,536
Dec 12, 2 AM $ 0.0344
+2.11%
$ 4.2 million $ 147,672
Dec 12, 1 AM $ 0.0337
-1.23%
$ 4.12 million $ 147,677
Dec 12, 12 AM $ 0.0341
-1.53%
$ 4.18 million $ 150,925
Dec 11, 11 PM $ 0.0346
-1.31%
$ 4.23 million $ 150,567
Dec 11, 10 PM $ 0.0351
+1.50%
$ 4.29 million $ 150,263
Dec 11, 9 PM $ 0.0346
+0.00%
$ 4.23 million $ 153,003
Dec 11, 8 PM $ 0.0346
+0.58%
$ 4.23 million $ 154,119
Dec 11, 7 PM $ 0.0344
+0.00%
$ 4.2 million $ 154,306
Dec 11, 6 PM $ 0.0344
-1.57%
$ 4.2 million $ 159,248
Dec 11, 5 PM $ 0.0349
+1.45%
$ 4.27 million $ 162,018
Dec 11, 4 PM $ 0.0344
+1.77%
$ 4.21 million $ 171,535
Dec 11, 3 PM $ 0.0338
+0.39%
$ 4.13 million $ 176,526
Dec 11, 2 PM $ 0.0337
-1.35%
$ 4.12 million $ 184,020
Dec 11, 1 PM $ 0.0342
-1.53%
$ 4.17 million $ 186,340
Dec 11, 12 PM $ 0.0347
-3.53%
$ 4.24 million $ 186,096
Dec 11, 11 AM $ 0.036
-0.99%
$ 4.39 million $ 172,517
Dec 11, 10 AM $ 0.0363
-4.77%
$ 4.44 million $ 156,871
Dec 11, 9 AM $ 0.0381
+13.14%
$ 4.66 million $ 122,418
Dec 11, 8 AM $ 0.0337
+0.36%
$ 4.12 million $ 86,976
Dec 11, 7 AM $ 0.0336
-0.62%
$ 4.1 million $ 86,487
Dec 11, 6 AM $ 0.0338
+0.00%
$ 4.13 million $ 88,310
Dec 11, 5 AM $ 0.0337
+1.17%
$ 4.12 million $ 91,255
Dec 11, 4 AM $ 0.0333
+0.63%
$ 4.07 million $ 90,139
Dec 11, 3 AM $ 0.0331
-2.19%
$ 4.04 million $ 87,692
Dec 11, 2 AM $ 0.0338
-1.74%
$ 4.14 million $ 79,514
Dec 11, 1 AM $ 0.0344
+0.91%
$ 4.21 million $ 77,122
Dec 11, 12 AM $ 0.0341
+0.56%
$ 4.17 million $ 72,536
Dec 10, 11 PM $ 0.0339
-0.44%
$ 4.15 million $ 71,377
Dec 10, 10 PM $ 0.0341
-0.55%
$ 4.17 million $ 72,662
Dec 10, 9 PM $ 0.0343
+1.30%
$ 4.19 million $ 69,266