HEROcoin Historical Data

PLAY Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.0341
-0.55%
$ 4.17 million $ 72,662
Dec 10, 9 PM $ 0.0343
+1.30%
$ 4.19 million $ 69,266
Dec 10, 8 PM $ 0.0338
-1.71%
$ 4.14 million $ 68,850
Dec 10, 7 PM $ 0.0344
+0.79%
$ 4.21 million $ 67,731
Dec 10, 6 PM $ 0.0342
-0.81%
$ 4.18 million $ 62,790
Dec 10, 5 PM $ 0.0345
-0.92%
$ 4.22 million $ 60,117
Dec 10, 4 PM $ 0.0348
+3.85%
$ 4.24 million $ 48,957
Dec 10, 3 PM $ 0.0336
-0.47%
$ 4.1 million $ 40,715
Dec 10, 2 PM $ 0.0337
+1.17%
$ 4.12 million $ 35,652
Dec 10, 1 PM $ 0.0333
+2.02%
$ 4.07 million $ 30,748
Dec 10, 12 PM $ 0.0327
+0.71%
$ 3.99 million $ 27,263
Dec 10, 11 AM $ 0.0324
-0.31%
$ 3.96 million $ 30,832
Dec 10, 10 AM $ 0.0325
+0.81%
$ 3.98 million $ 31,105
Dec 10, 9 AM $ 0.0323
-0.74%
$ 3.94 million $ 29,961
Dec 10, 8 AM $ 0.0325
-0.06%
$ 3.97 million $ 25,187
Dec 10, 7 AM $ 0.0325
-1.27%
$ 3.98 million $ 21,978
Dec 10, 6 AM $ 0.033
+2.01%
$ 4.03 million $ 29,415
Dec 10, 5 AM $ 0.0323
+0.06%
$ 3.95 million $ 43,516
Dec 10, 4 AM $ 0.0323
-0.25%
$ 3.94 million $ 49,352
Dec 10, 3 AM $ 0.0324
+0.50%
$ 3.95 million $ 54,760
Dec 10, 2 AM $ 0.0322
+1.48%
$ 3.93 million $ 57,182
Dec 10, 1 AM $ 0.0317
-0.50%
$ 3.88 million $ 59,141
Dec 10, 12 AM $ 0.0319
+1.05%
$ 3.9 million $ 60,396
Dec 9, 11 PM $ 0.0316
-1.50%
$ 3.86 million $ 61,986
Dec 9, 10 PM $ 0.032
+0.28%
$ 3.92 million $ 62,525
Dec 9, 9 PM $ 0.0319
-0.87%
$ 3.9 million $ 62,898
Dec 9, 8 PM $ 0.0322
+0.44%
$ 3.94 million $ 62,199
Dec 9, 7 PM $ 0.0321
+0.00%
$ 3.92 million $ 62,085
Dec 9, 6 PM $ 0.0321
-1.08%
$ 3.92 million $ 62,085
Dec 9, 5 PM $ 0.0324
+0.34%
$ 3.96 million $ 70,557
Dec 9, 4 PM $ 0.0323
+1.00%
$ 3.95 million $ 70,323
Dec 9, 3 PM $ 0.032
+1.14%
$ 3.91 million $ 69,793
Dec 9, 2 PM $ 0.0316
+0.67%
$ 3.87 million $ 67,009
Dec 9, 1 PM $ 0.0314
-1.29%
$ 3.84 million $ 65,989
Dec 9, 12 PM $ 0.0319
+2.12%
$ 3.89 million $ 68,159
Dec 9, 11 AM $ 0.0312
-2.23%
$ 3.81 million $ 67,940
Dec 9, 10 AM $ 0.0319
-0.53%
$ 3.9 million $ 69,799
Dec 9, 9 AM $ 0.0321
+3.32%
$ 3.92 million $ 74,123
Dec 9, 8 AM $ 0.031
-1.24%
$ 3.79 million $ 74,687
Dec 9, 7 AM $ 0.0314
+4.42%
$ 3.84 million $ 76,505
Dec 9, 6 AM $ 0.0301
-4.66%
$ 3.68 million $ 66,203
Dec 9, 5 AM $ 0.0316
-0.50%
$ 3.86 million $ 48,524
Dec 9, 4 AM $ 0.0317
-1.28%
$ 3.88 million $ 47,052
Dec 9, 3 AM $ 0.0321
-1.20%
$ 3.93 million $ 41,759
Dec 9, 2 AM $ 0.0325
-0.06%
$ 3.98 million $ 40,114
Dec 9, 1 AM $ 0.0326
+0.22%
$ 3.98 million $ 38,461
Dec 9, 12 AM $ 0.0325
+0.62%
$ 3.97 million $ 37,280
Dec 8, 11 PM $ 0.0323
+0.09%
$ 3.94 million $ 35,897
Dec 8, 10 PM $ 0.0323
-0.09%
$ 3.94 million $ 34,197
Dec 8, 9 PM $ 0.0323
+0.00%
$ 3.94 million $ 37,124