HEROcoin Historical Data

PLAY Page 64
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.109
+1.23%
$ 13.31 million $ 99,641
Feb 2, 2 PM $ 0.108
-0.02%
$ 13.15 million $ 118,295
Feb 2, 1 PM $ 0.108
+1.43%
$ 13.16 million $ 176,236
Feb 2, 12 PM $ 0.106
+1.38%
$ 12.97 million $ 179,531
Feb 2, 11 AM $ 0.105
-1.32%
$ 12.79 million $ 170,868
Feb 2, 10 AM $ 0.106
-0.28%
$ 12.9 million $ 177,503
Feb 2, 9 AM $ 0.106
+1.08%
$ 13 million $ 181,227
Feb 2, 8 AM $ 0.105
+2.37%
$ 12.86 million $ 191,092
Feb 2, 7 AM $ 0.103
+2.68%
$ 12.45 million $ 194,827
Feb 2, 6 AM $ 0.1
-1.96%
$ 12.24 million $ 191,202
Feb 2, 5 AM $ 0.102
-1.27%
$ 12.48 million $ 193,425
Feb 2, 4 AM $ 0.103
-1.76%
$ 12.64 million $ 195,217
Feb 2, 3 AM $ 0.105
+1.04%
$ 12.87 million $ 195,300
Feb 2, 2 AM $ 0.104
-3.89%
$ 12.74 million $ 196,264
Feb 2, 1 AM $ 0.108
+0.00%
$ 13.25 million $ 195,749
Feb 2, 12 AM $ 0.108
+1.12%
$ 13.25 million $ 209,942
Feb 1, 11 PM $ 0.107
+0.00%
$ 13.1 million $ 243,895
Feb 1, 10 PM $ 0.107
+0.00%
$ 13.1 million $ 247,127
Feb 1, 9 PM $ 0.107
-0.64%
$ 13.1 million $ 256,065
Feb 1, 8 PM $ 0.108
-2.10%
$ 13.19 million $ 264,653
Feb 1, 7 PM $ 0.11
-6.79%
$ 13.47 million $ 268,508
Feb 1, 6 PM $ 0.118
+2.50%
$ 14.45 million $ 273,876
Feb 1, 5 PM $ 0.115
+2.82%
$ 14.1 million $ 297,334
Feb 1, 4 PM $ 0.112
+2.40%
$ 13.71 million $ 368,698
Feb 1, 3 PM $ 0.11
-0.27%
$ 13.39 million $ 363,909
Feb 1, 2 PM $ 0.11
-4.89%
$ 13.43 million $ 350,229
Feb 1, 1 PM $ 0.116
+1.16%
$ 14.12 million $ 294,787
Feb 1, 12 PM $ 0.114
+0.49%
$ 13.96 million $ 294,130
Feb 1, 11 AM $ 0.114
+0.81%
$ 13.89 million $ 296,960
Feb 1, 10 AM $ 0.113
+0.56%
$ 13.78 million $ 297,696
Feb 1, 9 AM $ 0.112
+1.06%
$ 13.7 million $ 298,096
Feb 1, 8 AM $ 0.111
-1.01%
$ 13.56 million $ 291,101
Feb 1, 7 AM $ 0.112
-2.28%
$ 13.69 million $ 297,822
Feb 1, 6 AM $ 0.115
+0.44%
$ 14.01 million $ 316,139
Feb 1, 5 AM $ 0.114
+0.24%
$ 13.95 million $ 324,702
Feb 1, 4 AM $ 0.114
-1.42%
$ 13.92 million $ 332,708
Feb 1, 3 AM $ 0.116
+1.56%
$ 14.12 million $ 359,215
Feb 1, 2 AM $ 0.114
-0.32%
$ 13.9 million $ 364,304
Feb 1, 1 AM $ 0.114
-0.30%
$ 13.94 million $ 402,671
Feb 1, 12 AM $ 0.114
-0.92%
$ 13.99 million $ 395,110
Jan 31, 11 PM $ 0.116
-0.23%
$ 14.12 million $ 370,183
Jan 31, 10 PM $ 0.116
-0.27%
$ 14.15 million $ 375,829
Jan 31, 9 PM $ 0.116
+2.08%
$ 14.19 million $ 387,061
Jan 31, 8 PM $ 0.114
+0.49%
$ 13.9 million $ 391,763
Jan 31, 7 PM $ 0.113
+1.50%
$ 13.83 million $ 382,410
Jan 31, 6 PM $ 0.112
-0.60%
$ 13.62 million $ 396,452
Jan 31, 5 PM $ 0.112
-0.99%
$ 13.74 million $ 389,413
Jan 31, 4 PM $ 0.113
+0.35%
$ 13.84 million $ 364,070
Jan 31, 3 PM $ 0.113
+1.65%
$ 13.79 million $ 379,097
Jan 31, 2 PM $ 0.111
+2.61%
$ 13.59 million $ 418,671