HEROcoin Historical Data

PLAY Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.0323
+0.00%
$ 3.94 million $ 37,124
Dec 8, 8 PM $ 0.0323
+0.00%
$ 3.94 million $ 37,142
Dec 8, 7 PM $ 0.0323
+0.00%
$ 3.94 million $ 37,142
Dec 8, 6 PM $ 0.0323
+1.70%
$ 3.94 million $ 37,460
Dec 8, 5 PM $ 0.0317
+2.19%
$ 3.88 million $ 29,377
Dec 8, 4 PM $ 0.0311
-1.49%
$ 3.8 million $ 28,246
Dec 8, 3 PM $ 0.0315
+0.93%
$ 3.85 million $ 28,120
Dec 8, 2 PM $ 0.0312
+0.19%
$ 3.82 million $ 29,694
Dec 8, 1 PM $ 0.0312
-0.95%
$ 3.81 million $ 31,400
Dec 8, 12 PM $ 0.0315
-1.29%
$ 3.84 million $ 30,076
Dec 8, 11 AM $ 0.0319
+0.06%
$ 3.89 million $ 26,452
Dec 8, 10 AM $ 0.0319
-0.09%
$ 3.89 million $ 24,707
Dec 8, 9 AM $ 0.0319
+0.69%
$ 3.9 million $ 20,744
Dec 8, 8 AM $ 0.0317
+0.09%
$ 3.87 million $ 21,498
Dec 8, 7 AM $ 0.0316
+0.16%
$ 3.87 million $ 21,526
Dec 8, 6 AM $ 0.0316
-0.54%
$ 3.86 million $ 22,103
Dec 8, 5 AM $ 0.0318
+0.70%
$ 3.88 million $ 22,102
Dec 8, 4 AM $ 0.0315
+0.06%
$ 3.85 million $ 21,720
Dec 8, 3 AM $ 0.0315
+0.32%
$ 3.85 million $ 21,716
Dec 8, 2 AM $ 0.0314
-0.44%
$ 3.84 million $ 24,233
Dec 8, 1 AM $ 0.0316
+0.80%
$ 3.86 million $ 24,047
Dec 8, 12 AM $ 0.0313
+0.81%
$ 3.82 million $ 25,177
Dec 7, 11 PM $ 0.0311
+0.10%
$ 3.79 million $ 26,771
Dec 7, 10 PM $ 0.031
-1.74%
$ 3.79 million $ 30,893
Dec 7, 9 PM $ 0.0316
+0.41%
$ 3.86 million $ 27,592
Dec 7, 8 PM $ 0.0314
+0.00%
$ 3.84 million $ 27,576
Dec 7, 7 PM $ 0.0314
-0.91%
$ 3.84 million $ 27,819
Dec 7, 6 PM $ 0.0317
+0.00%
$ 3.88 million $ 27,502
Dec 7, 5 PM $ 0.0317
-0.28%
$ 3.88 million $ 27,502
Dec 7, 4 PM $ 0.0318
-0.06%
$ 3.89 million $ 27,587
Dec 7, 3 PM $ 0.0318
+1.47%
$ 3.89 million $ 27,441
Dec 7, 2 PM $ 0.0314
-0.16%
$ 3.83 million $ 26,785
Dec 7, 1 PM $ 0.0314
-2.18%
$ 3.84 million $ 25,055
Dec 7, 12 PM $ 0.0321
+0.00%
$ 3.93 million $ 23,971
Dec 7, 11 AM $ 0.0321
+0.63%
$ 3.93 million $ 23,971
Dec 7, 10 AM $ 0.0319
+0.82%
$ 3.9 million $ 25,516
Dec 7, 9 AM $ 0.0317
+0.60%
$ 3.87 million $ 24,625
Dec 7, 8 AM $ 0.0315
-0.98%
$ 3.85 million $ 23,259
Dec 7, 7 AM $ 0.0318
+1.92%
$ 3.88 million $ 24,469
Dec 7, 6 AM $ 0.0312
+0.00%
$ 3.81 million $ 23,891
Dec 7, 5 AM $ 0.0312
+3.01%
$ 3.81 million $ 23,891
Dec 7, 4 AM $ 0.0303
-0.26%
$ 3.7 million $ 21,092
Dec 7, 3 AM $ 0.0304
-0.03%
$ 3.71 million $ 21,451
Dec 7, 2 AM $ 0.0304
-0.88%
$ 3.71 million $ 20,654
Dec 7, 1 AM $ 0.0306
-0.20%
$ 3.74 million $ 21,563
Dec 7, 12 AM $ 0.0307
-0.81%
$ 3.75 million $ 20,316
Dec 6, 11 PM $ 0.0309
-0.13%
$ 3.78 million $ 124,037
Dec 6, 10 PM $ 0.031
+0.68%
$ 3.79 million $ 292,717
Dec 6, 9 PM $ 0.0308
+1.15%
$ 3.76 million $ 518,845
Dec 6, 8 PM $ 0.0304
-1.01%
$ 3.72 million $ 742,690