HEROcoin Historical Data

PLAY Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.0308
+1.15%
$ 3.76 million $ 518,845
Dec 6, 8 PM $ 0.0304
-1.01%
$ 3.72 million $ 742,690
Dec 6, 7 PM $ 0.0307
+0.00%
$ 3.76 million $ 980,311
Dec 6, 6 PM $ 0.0307
+0.00%
$ 3.76 million $ 1.17 million
Dec 6, 5 PM $ 0.0307
-0.61%
$ 3.76 million $ 1.32 million
Dec 6, 4 PM $ 0.0309
+0.00%
$ 3.78 million $ 1.53 million
Dec 6, 3 PM $ 0.0309
+1.18%
$ 3.78 million $ 1.76 million
Dec 6, 2 PM $ 0.0306
+0.00%
$ 3.74 million $ 2.11 million
Dec 6, 1 PM $ 0.0306
+0.00%
$ 3.74 million $ 2.54 million
Dec 6, 12 PM $ 0.0306
+0.00%
$ 3.74 million $ 2.86 million
Dec 6, 11 AM $ 0.0306
-0.78%
$ 3.74 million $ 3.03 million
Dec 6, 10 AM $ 0.0308
-1.03%
$ 3.76 million $ 3.47 million
Dec 6, 9 AM $ 0.0311
+0.55%
$ 3.8 million $ 4.02 million
Dec 6, 8 AM $ 0.031
+1.71%
$ 3.78 million $ 4.47 million
Dec 6, 7 AM $ 0.0304
+0.00%
$ 3.72 million $ 4.85 million
Dec 6, 6 AM $ 0.0304
+0.00%
$ 3.72 million $ 5.36 million
Dec 6, 5 AM $ 0.0304
+0.00%
$ 3.72 million $ 5.53 million
Dec 6, 4 AM $ 0.0304
-0.23%
$ 3.72 million $ 5.71 million
Dec 6, 3 AM $ 0.0305
+1.23%
$ 3.73 million $ 5.87 million
Dec 6, 2 AM $ 0.0301
-1.34%
$ 3.68 million $ 6.23 million
Dec 6, 1 AM $ 0.0306
-0.16%
$ 3.73 million $ 6.94 million
Dec 6, 12 AM $ 0.0306
+0.29%
$ 3.74 million $ 7.5 million
Dec 5, 11 PM $ 0.0305
-0.26%
$ 3.73 million $ 7.52 million
Dec 5, 10 PM $ 0.0306
+0.13%
$ 3.74 million $ 7.61 million
Dec 5, 9 PM $ 0.0306
+0.30%
$ 3.73 million $ 7.74 million
Dec 5, 8 PM $ 0.0306
+0.63%
$ 3.73 million $ 7.91 million
Dec 5, 7 PM $ 0.0304
+0.36%
$ 3.7 million $ 8.07 million
Dec 5, 6 PM $ 0.0302
-0.66%
$ 3.7 million $ 8.13 million
Dec 5, 5 PM $ 0.0305
+0.56%
$ 3.72 million $ 8.19 million
Dec 5, 4 PM $ 0.0303
-1.08%
$ 3.7 million $ 8.02 million
Dec 5, 3 PM $ 0.0307
+3.50%
$ 3.75 million $ 8.17 million
Dec 5, 2 PM $ 0.0298
-0.80%
$ 3.64 million $ 8.19 million
Dec 5, 1 PM $ 0.03
-0.13%
$ 3.67 million $ 7.97 million
Dec 5, 12 PM $ 0.0301
+0.10%
$ 3.67 million $ 7.8 million
Dec 5, 11 AM $ 0.03
+0.47%
$ 3.69 million $ 7.84 million
Dec 5, 10 AM $ 0.0298
-0.13%
$ 3.64 million $ 7.59 million
Dec 5, 9 AM $ 0.0298
+0.44%
$ 3.64 million $ 7.19 million
Dec 5, 8 AM $ 0.0297
-1.30%
$ 3.63 million $ 6.9 million
Dec 5, 7 AM $ 0.0301
+1.01%
$ 3.68 million $ 6.85 million
Dec 5, 6 AM $ 0.0298
+1.12%
$ 3.64 million $ 6.66 million
Dec 5, 5 AM $ 0.0295
-0.47%
$ 3.61 million $ 6.9 million
Dec 5, 4 AM $ 0.0296
-0.97%
$ 3.62 million $ 7.23 million
Dec 5, 3 AM $ 0.0299
-0.43%
$ 3.65 million $ 7.35 million
Dec 5, 2 AM $ 0.03
+0.07%
$ 3.66 million $ 7.13 million
Dec 5, 1 AM $ 0.03
-0.37%
$ 3.66 million $ 6.57 million
Dec 5, 12 AM $ 0.0301
-0.43%
$ 3.66 million $ 6.18 million
Dec 4, 11 PM $ 0.0302
+0.43%
$ 3.69 million $ 6.12 million
Dec 4, 10 PM $ 0.0301
+0.84%
$ 3.68 million $ 5.99 million
Dec 4, 9 PM $ 0.0299
-0.13%
$ 3.65 million $ 5.84 million
Dec 4, 8 PM $ 0.0299
-0.07%
$ 3.66 million $ 5.66 million