HEROcoin Historical Data

PLAY Page 66
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.124
+8.83%
$ 15.21 million $ 1.57 million
Jan 29, 10 AM $ 0.114
+1.70%
$ 13.97 million $ 1.58 million
Jan 29, 9 AM $ 0.112
-4.07%
$ 13.74 million $ 1.62 million
Jan 29, 8 AM $ 0.117
+1.43%
$ 14.32 million $ 1.59 million
Jan 29, 7 AM $ 0.116
+0.45%
$ 14.12 million $ 1.52 million
Jan 29, 6 AM $ 0.115
+2.18%
$ 14.06 million $ 1.47 million
Jan 29, 5 AM $ 0.113
-0.13%
$ 13.76 million $ 1.42 million
Jan 29, 4 AM $ 0.113
-2.95%
$ 13.78 million $ 1.41 million
Jan 29, 3 AM $ 0.116
-1.20%
$ 14.2 million $ 1.36 million
Jan 29, 2 AM $ 0.118
+0.96%
$ 14.37 million $ 1.35 million
Jan 29, 1 AM $ 0.116
-3.70%
$ 14.23 million $ 1.26 million
Jan 29, 12 AM $ 0.121
-4.70%
$ 14.78 million $ 1.21 million
Jan 28, 11 PM $ 0.127
+1.20%
$ 15.51 million $ 841,027
Jan 28, 10 PM $ 0.125
+3.10%
$ 15.32 million $ 790,011
Jan 28, 9 PM $ 0.122
+5.19%
$ 14.86 million $ 753,828
Jan 28, 8 PM $ 0.116
+3.50%
$ 14.13 million $ 726,724
Jan 28, 7 PM $ 0.112
+1.57%
$ 13.65 million $ 676,087
Jan 28, 6 PM $ 0.11
-1.67%
$ 13.44 million $ 650,728
Jan 28, 5 PM $ 0.112
+2.62%
$ 13.67 million $ 653,214
Jan 28, 4 PM $ 0.109
+4.27%
$ 13.32 million $ 623,867
Jan 28, 10 AM $ 0.076
-0.09%
$ 9.28 million $ 49,351
Jan 28, 9 AM $ 0.076
+1.74%
$ 9.29 million $ 47,896
Jan 28, 8 AM $ 0.0747
+0.78%
$ 9.13 million $ 46,677
Jan 28, 7 AM $ 0.0742
+0.18%
$ 9.06 million $ 50,617
Jan 28, 6 AM $ 0.074
+0.11%
$ 9.05 million $ 54,798
Jan 28, 5 AM $ 0.074
+0.00%
$ 9.04 million $ 56,244
Jan 28, 4 AM $ 0.074
+0.52%
$ 9.04 million $ 59,997
Jan 28, 3 AM $ 0.0736
-0.65%
$ 8.99 million $ 63,780
Jan 28, 2 AM $ 0.0741
+0.09%
$ 9.05 million $ 65,470
Jan 28, 1 AM $ 0.074
+0.54%
$ 9.04 million $ 64,516
Jan 28, 12 AM $ 0.0735
+0.44%
$ 8.99 million $ 66,207
Jan 27, 11 PM $ 0.0732
-0.08%
$ 8.95 million $ 67,251
Jan 27, 10 PM $ 0.0733
-0.26%
$ 8.95 million $ 71,187
Jan 27, 9 PM $ 0.0735
-0.93%
$ 8.98 million $ 75,169
Jan 27, 8 PM $ 0.0742
+0.00%
$ 9.06 million $ 76,763
Jan 27, 7 PM $ 0.0742
+0.43%
$ 9.06 million $ 78,351
Jan 27, 6 PM $ 0.0738
-0.30%
$ 9.03 million $ 78,011
Jan 27, 5 PM $ 0.0741
-0.84%
$ 9.05 million $ 73,764
Jan 27, 4 PM $ 0.0747
+0.32%
$ 9.13 million $ 73,214
Jan 27, 3 PM $ 0.0745
+0.03%
$ 9.1 million $ 73,722
Jan 27, 2 PM $ 0.0744
+1.03%
$ 9.1 million $ 74,021
Jan 27, 1 PM $ 0.0737
-2.03%
$ 8.99 million $ 73,798
Jan 27, 12 PM $ 0.0752
-0.37%
$ 9.19 million $ 109,695
Jan 27, 11 AM $ 0.0755
-0.62%
$ 9.22 million $ 115,259
Jan 27, 10 AM $ 0.076
+2.25%
$ 9.28 million $ 114,060
Jan 27, 9 AM $ 0.0741
-0.68%
$ 9.06 million $ 127,889
Jan 27, 8 AM $ 0.0746
-0.81%
$ 9.12 million $ 129,205
Jan 27, 7 AM $ 0.0752
-0.59%
$ 9.19 million $ 124,993
Jan 27, 6 AM $ 0.0757
+2.22%
$ 9.25 million $ 121,488
Jan 27, 5 AM $ 0.074
-1.29%
$ 9.04 million $ 122,975