HEROcoin Historical Data

PLAY Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.0299
-0.07%
$ 3.66 million $ 5.66 million
Dec 4, 7 PM $ 0.03
-0.03%
$ 3.66 million $ 5.48 million
Dec 4, 6 PM $ 0.03
+0.74%
$ 3.67 million $ 5.31 million
Dec 4, 5 PM $ 0.0298
-0.23%
$ 3.64 million $ 5.26 million
Dec 4, 4 PM $ 0.0299
-0.50%
$ 3.65 million $ 5.34 million
Dec 4, 3 PM $ 0.03
+0.33%
$ 3.67 million $ 5.3 million
Dec 4, 2 PM $ 0.0299
-0.13%
$ 3.66 million $ 5.43 million
Dec 4, 1 PM $ 0.03
+0.37%
$ 3.67 million $ 5.52 million
Dec 4, 12 PM $ 0.0298
-0.23%
$ 3.64 million $ 5.64 million
Dec 4, 11 AM $ 0.0298
-0.93%
$ 3.65 million $ 5.64 million
Dec 4, 10 AM $ 0.0301
+0.57%
$ 3.68 million $ 5.8 million
Dec 4, 9 AM $ 0.0299
+0.13%
$ 3.65 million $ 5.76 million
Dec 4, 8 AM $ 0.0299
+0.98%
$ 3.65 million $ 5.87 million
Dec 4, 7 AM $ 0.0296
-0.64%
$ 3.61 million $ 5.69 million
Dec 4, 6 AM $ 0.0297
+0.00%
$ 3.64 million $ 5.57 million
Dec 4, 5 AM $ 0.0297
+1.61%
$ 3.63 million $ 5.36 million
Dec 4, 4 AM $ 0.0292
-1.88%
$ 3.57 million $ 5.12 million
Dec 4, 3 AM $ 0.0298
-0.60%
$ 3.64 million $ 5.42 million
Dec 4, 2 AM $ 0.03
+0.17%
$ 3.66 million $ 5.76 million
Dec 4, 1 AM $ 0.03
+2.32%
$ 3.67 million $ 6.11 million
Dec 4, 12 AM $ 0.0293
+0.76%
$ 3.59 million $ 6.5 million
Dec 3, 11 PM $ 0.0291
-0.95%
$ 3.56 million $ 6.63 million
Dec 3, 10 PM $ 0.0294
+0.41%
$ 3.59 million $ 6.71 million
Dec 3, 9 PM $ 0.0294
+0.79%
$ 3.6 million $ 6.64 million
Dec 3, 8 PM $ 0.0292
+0.27%
$ 3.57 million $ 6.6 million
Dec 3, 7 PM $ 0.0291
-0.51%
$ 3.56 million $ 6.61 million
Dec 3, 6 PM $ 0.0293
+0.24%
$ 3.58 million $ 6.73 million
Dec 3, 5 PM $ 0.0292
-0.17%
$ 3.57 million $ 6.79 million
Dec 3, 4 PM $ 0.0293
-5.03%
$ 3.57 million $ 6.92 million
Dec 3, 3 PM $ 0.0309
-0.77%
$ 3.76 million $ 6.96 million
Dec 3, 2 PM $ 0.0311
-0.32%
$ 3.8 million $ 6.71 million
Dec 3, 1 PM $ 0.0314
+0.80%
$ 3.83 million $ 6.59 million
Dec 3, 12 PM $ 0.0311
-1.21%
$ 3.8 million $ 6.51 million
Dec 3, 11 AM $ 0.0315
-1.01%
$ 3.85 million $ 6.49 million
Dec 3, 10 AM $ 0.0318
-1.06%
$ 3.88 million $ 6.29 million
Dec 3, 9 AM $ 0.0321
+1.33%
$ 3.93 million $ 6.31 million
Dec 3, 8 AM $ 0.0317
+0.16%
$ 3.87 million $ 6.29 million
Dec 3, 7 AM $ 0.0316
-0.06%
$ 3.86 million $ 6.28 million
Dec 3, 6 AM $ 0.0316
+0.86%
$ 3.87 million $ 6.24 million
Dec 3, 5 AM $ 0.0314
+0.32%
$ 3.83 million $ 6.27 million
Dec 3, 4 AM $ 0.0314
+0.10%
$ 3.83 million $ 6.21 million
Dec 3, 3 AM $ 0.0314
-0.16%
$ 3.83 million $ 5.82 million
Dec 3, 2 AM $ 0.0314
+0.29%
$ 3.84 million $ 5.54 million
Dec 3, 1 AM $ 0.0314
+0.67%
$ 3.83 million $ 5.21 million
Dec 3, 12 AM $ 0.0311
+0.45%
$ 3.8 million $ 4.81 million
Dec 2, 11 PM $ 0.0309
-2.15%
$ 3.78 million $ 4.83 million
Dec 2, 10 PM $ 0.0316
+0.22%
$ 3.87 million $ 4.92 million
Dec 2, 9 PM $ 0.0316
+0.45%
$ 3.87 million $ 5.2 million
Dec 2, 8 PM $ 0.0314
-0.79%
$ 3.84 million $ 5.45 million
Dec 2, 7 PM $ 0.0317
+0.35%
$ 3.87 million $ 5.62 million