HEROcoin Historical Data

PLAY Page 67
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.074
-1.29%
$ 9.04 million $ 122,975
Jan 27, 4 AM $ 0.075
-1.22%
$ 9.16 million $ 122,918
Jan 27, 3 AM $ 0.0759
-0.05%
$ 9.28 million $ 123,141
Jan 27, 2 AM $ 0.076
-0.01%
$ 9.28 million $ 123,766
Jan 27, 1 AM $ 0.076
+0.41%
$ 9.28 million $ 127,927
Jan 27, 12 AM $ 0.0757
-0.04%
$ 9.25 million $ 133,686
Jan 26, 11 PM $ 0.0757
+0.57%
$ 9.25 million $ 135,821
Jan 26, 10 PM $ 0.0753
+0.94%
$ 9.2 million $ 135,394
Jan 26, 9 PM $ 0.0746
+1.46%
$ 9.11 million $ 136,282
Jan 26, 8 PM $ 0.0735
+0.51%
$ 8.98 million $ 138,413
Jan 26, 7 PM $ 0.0731
+0.94%
$ 8.93 million $ 143,065
Jan 26, 6 PM $ 0.0724
-0.22%
$ 8.85 million $ 147,916
Jan 26, 5 PM $ 0.0726
+0.25%
$ 8.87 million $ 154,687
Jan 26, 4 PM $ 0.0724
+0.32%
$ 8.85 million $ 159,552
Jan 26, 3 PM $ 0.0722
-1.18%
$ 8.81 million $ 163,392
Jan 26, 2 PM $ 0.0731
-0.12%
$ 8.93 million $ 167,391
Jan 26, 1 PM $ 0.0731
+0.19%
$ 8.94 million $ 169,960
Jan 26, 12 PM $ 0.073
-0.11%
$ 8.92 million $ 132,130
Jan 26, 11 AM $ 0.073
-0.96%
$ 8.93 million $ 128,725
Jan 26, 10 AM $ 0.0737
+0.27%
$ 8.97 million $ 130,504
Jan 26, 9 AM $ 0.0731
-0.89%
$ 8.93 million $ 118,453
Jan 26, 8 AM $ 0.0738
-0.07%
$ 9.02 million $ 118,946
Jan 26, 7 AM $ 0.0738
+1.21%
$ 9.02 million $ 124,582
Jan 26, 6 AM $ 0.073
-1.11%
$ 8.91 million $ 130,454
Jan 26, 5 AM $ 0.0738
+0.08%
$ 9.01 million $ 131,751
Jan 26, 4 AM $ 0.0737
-1.23%
$ 9.01 million $ 133,219
Jan 26, 3 AM $ 0.0746
-0.86%
$ 9.12 million $ 135,463
Jan 26, 2 AM $ 0.0753
-2.55%
$ 9.2 million $ 137,128
Jan 26, 1 AM $ 0.0772
+2.33%
$ 9.45 million $ 140,907
Jan 26, 12 AM $ 0.0755
+0.32%
$ 9.22 million $ 135,710
Jan 25, 11 PM $ 0.0752
+0.75%
$ 9.2 million $ 138,148
Jan 25, 10 PM $ 0.0747
+0.23%
$ 9.13 million $ 143,390
Jan 25, 9 PM $ 0.0745
-0.25%
$ 9.11 million $ 148,100
Jan 25, 8 PM $ 0.0747
+2.10%
$ 9.13 million $ 151,566
Jan 25, 7 PM $ 0.0732
+0.01%
$ 8.94 million $ 150,233
Jan 25, 6 PM $ 0.0732
+0.11%
$ 8.94 million $ 154,706
Jan 25, 5 PM $ 0.0731
+0.25%
$ 8.93 million $ 158,336
Jan 25, 4 PM $ 0.0729
+0.76%
$ 8.91 million $ 157,063
Jan 25, 3 PM $ 0.0723
+0.33%
$ 8.84 million $ 157,006
Jan 25, 2 PM $ 0.0721
-0.62%
$ 8.81 million $ 159,197
Jan 25, 1 PM $ 0.0725
+0.81%
$ 8.86 million $ 159,792
Jan 25, 12 PM $ 0.0719
+0.03%
$ 8.79 million $ 160,405
Jan 25, 11 AM $ 0.0719
-0.35%
$ 8.78 million $ 161,406
Jan 25, 10 AM $ 0.0721
-0.08%
$ 8.81 million $ 159,699
Jan 25, 9 AM $ 0.0722
+0.18%
$ 8.82 million $ 153,826
Jan 25, 8 AM $ 0.0721
-0.17%
$ 8.82 million $ 168,087
Jan 25, 7 AM $ 0.0722
+0.21%
$ 8.81 million $ 161,648
Jan 25, 6 AM $ 0.072
-0.50%
$ 8.8 million $ 154,223
Jan 25, 5 AM $ 0.0724
+0.32%
$ 8.85 million $ 149,145
Jan 25, 4 AM $ 0.0722
-0.36%
$ 8.82 million $ 144,026