HEROcoin Historical Data

PLAY Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.0314
-0.79%
$ 3.84 million $ 5.45 million
Dec 2, 7 PM $ 0.0317
+0.35%
$ 3.87 million $ 5.62 million
Dec 2, 6 PM $ 0.0316
-2.05%
$ 3.86 million $ 5.54 million
Dec 2, 5 PM $ 0.0322
-0.12%
$ 3.94 million $ 5.5 million
Dec 2, 4 PM $ 0.0321
+2.00%
$ 3.93 million $ 5.6 million
Dec 2, 3 PM $ 0.0315
+1.91%
$ 3.85 million $ 5.38 million
Dec 2, 2 PM $ 0.0309
+1.34%
$ 3.78 million $ 5.43 million
Dec 2, 1 PM $ 0.0306
+0.00%
$ 3.73 million $ 5.42 million
Dec 2, 12 PM $ 0.0306
+0.49%
$ 3.74 million $ 5.36 million
Dec 2, 11 AM $ 0.0305
+0.36%
$ 3.73 million $ 5.37 million
Dec 2, 10 AM $ 0.0304
-0.52%
$ 3.71 million $ 5.38 million
Dec 2, 9 AM $ 0.0306
+0.86%
$ 3.73 million $ 5.58 million
Dec 2, 8 AM $ 0.0303
+0.00%
$ 3.7 million $ 5.6 million
Dec 2, 7 AM $ 0.0303
+0.87%
$ 3.7 million $ 5.66 million
Dec 2, 6 AM $ 0.03
-0.60%
$ 3.67 million $ 5.67 million
Dec 2, 5 AM $ 0.0303
+0.20%
$ 3.7 million $ 5.68 million
Dec 2, 4 AM $ 0.0302
+1.96%
$ 3.68 million $ 5.89 million
Dec 2, 3 AM $ 0.0296
-0.77%
$ 3.62 million $ 5.84 million
Dec 2, 2 AM $ 0.0298
+0.30%
$ 3.64 million $ 6.06 million
Dec 2, 1 AM $ 0.0297
+0.81%
$ 3.63 million $ 6.24 million
Dec 2, 12 AM $ 0.0295
+0.41%
$ 3.6 million $ 6.48 million
Dec 1, 11 PM $ 0.0293
-0.98%
$ 3.59 million $ 6.53 million
Dec 1, 10 PM $ 0.0297
+0.54%
$ 3.63 million $ 6.55 million
Dec 1, 9 PM $ 0.0295
-0.10%
$ 3.61 million $ 6.54 million
Dec 1, 8 PM $ 0.0296
+0.96%
$ 3.61 million $ 6.35 million
Dec 1, 7 PM $ 0.0293
-0.10%
$ 3.58 million $ 6.14 million
Dec 1, 6 PM $ 0.0293
+0.27%
$ 3.58 million $ 6.14 million
Dec 1, 5 PM $ 0.0292
-1.88%
$ 3.57 million $ 6.23 million
Dec 1, 4 PM $ 0.0298
-0.83%
$ 3.64 million $ 6.07 million
Dec 1, 3 PM $ 0.0301
-0.20%
$ 3.67 million $ 6.22 million
Dec 1, 2 PM $ 0.0301
+2.07%
$ 3.68 million $ 6.24 million
Dec 1, 1 PM $ 0.0295
-2.09%
$ 3.61 million $ 6.48 million
Dec 1, 12 PM $ 0.0302
+1.58%
$ 3.68 million $ 6.73 million
Dec 1, 11 AM $ 0.0298
-1.36%
$ 3.64 million $ 6.88 million
Dec 1, 10 AM $ 0.0302
-1.15%
$ 3.69 million $ 6.94 million
Dec 1, 9 AM $ 0.0305
+1.29%
$ 3.73 million $ 6.78 million
Dec 1, 8 AM $ 0.0301
-0.23%
$ 3.67 million $ 6.75 million
Dec 1, 7 AM $ 0.0302
+1.41%
$ 3.69 million $ 6.89 million
Dec 1, 6 AM $ 0.0298
-1.03%
$ 3.64 million $ 7.27 million
Dec 1, 5 AM $ 0.0301
+2.24%
$ 3.67 million $ 7.69 million
Dec 1, 4 AM $ 0.0294
-1.11%
$ 3.59 million $ 7.35 million
Dec 1, 3 AM $ 0.0298
-0.17%
$ 3.63 million $ 7.51 million
Dec 1, 2 AM $ 0.0299
-0.37%
$ 3.65 million $ 7.23 million
Dec 1, 1 AM $ 0.0299
+4.07%
$ 3.65 million $ 7.39 million
Dec 1, 12 AM $ 0.0287
-3.10%
$ 3.52 million $ 7.2 million
Nov 30, 11 PM $ 0.0296
-0.74%
$ 3.62 million $ 7.3 million
Nov 30, 10 PM $ 0.0299
-0.86%
$ 3.65 million $ 7.44 million
Nov 30, 9 PM $ 0.0302
+0.47%
$ 3.69 million $ 7.3 million
Nov 30, 8 PM $ 0.0301
-0.13%
$ 3.67 million $ 7.55 million
Nov 30, 7 PM $ 0.0301
+1.11%
$ 3.68 million $ 7.86 million