HEROcoin Historical Data

PLAY Page 68
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.0722
-0.36%
$ 8.82 million $ 144,026
Jan 25, 3 AM $ 0.0724
-0.07%
$ 8.85 million $ 140,278
Jan 25, 2 AM $ 0.0725
+0.24%
$ 8.85 million $ 138,719
Jan 25, 1 AM $ 0.0723
-1.58%
$ 8.83 million $ 129,425
Jan 25, 12 AM $ 0.0735
+0.95%
$ 8.98 million $ 124,747
Jan 24, 11 PM $ 0.0728
-0.15%
$ 8.89 million $ 117,496
Jan 24, 10 PM $ 0.0729
+0.23%
$ 8.9 million $ 107,824
Jan 24, 9 PM $ 0.0727
+0.73%
$ 8.88 million $ 97,983
Jan 24, 8 PM $ 0.0722
+0.00%
$ 8.82 million $ 89,660
Jan 24, 7 PM $ 0.0722
-0.40%
$ 8.82 million $ 84,580
Jan 24, 6 PM $ 0.0724
+0.26%
$ 8.85 million $ 74,739
Jan 24, 5 PM $ 0.0722
+0.04%
$ 8.83 million $ 64,426
Jan 24, 4 PM $ 0.0722
-0.07%
$ 8.82 million $ 59,702
Jan 24, 3 PM $ 0.0722
-0.06%
$ 8.83 million $ 54,984
Jan 24, 2 PM $ 0.0723
-0.01%
$ 8.83 million $ 47,732
Jan 24, 1 PM $ 0.0723
-0.51%
$ 8.83 million $ 42,421
Jan 24, 12 PM $ 0.0727
-0.52%
$ 8.88 million $ 37,232
Jan 24, 11 AM $ 0.0731
+0.33%
$ 8.93 million $ 31,532
Jan 24, 10 AM $ 0.0736
+0.00%
$ 9 million $ 27,663
Jan 24, 9 AM $ 0.0736
+3.38%
$ 9 million $ 28,388
Jan 24, 8 AM $ 0.0712
-0.92%
$ 8.7 million $ 10,347
Jan 24, 7 AM $ 0.0719
+1.21%
$ 8.78 million $ 10,343
Jan 24, 6 AM $ 0.071
-1.18%
$ 8.68 million $ 9,897
Jan 24, 5 AM $ 0.0719
-1.02%
$ 8.78 million $ 9,858
Jan 24, 4 AM $ 0.0726
+1.00%
$ 8.87 million $ 120,531
Jan 24, 3 AM $ 0.0719
+4.77%
$ 8.78 million $ 117,052
Jan 24, 2 AM $ 0.0686
+0.00%
$ 8.39 million $ 111,723
Jan 24, 1 AM $ 0.0686
-2.58%
$ 8.39 million $ 113,006
Jan 24, 12 AM $ 0.0704
+0.00%
$ 8.61 million $ 113,719
Jan 23, 11 PM $ 0.0704
+0.00%
$ 8.61 million $ 114,458
Jan 23, 10 PM $ 0.0704
+0.00%
$ 8.61 million $ 114,567
Jan 23, 9 PM $ 0.0704
+0.00%
$ 8.61 million $ 114,567
Jan 23, 8 PM $ 0.0704
+0.00%
$ 8.61 million $ 114,567
Jan 23, 7 PM $ 0.0704
-0.61%
$ 8.61 million $ 114,567
Jan 23, 6 PM $ 0.0709
+0.00%
$ 8.66 million $ 114,559
Jan 23, 5 PM $ 0.0709
+0.00%
$ 8.66 million $ 114,559
Jan 23, 4 PM $ 0.0709
-2.86%
$ 8.66 million $ 114,559
Jan 23, 3 PM $ 0.073
+0.00%
$ 8.92 million $ 114,488
Jan 23, 2 PM $ 0.073
+0.66%
$ 8.92 million $ 114,488
Jan 23, 1 PM $ 0.0725
+0.00%
$ 8.86 million $ 114,468
Jan 23, 12 PM $ 0.0725
+0.00%
$ 8.86 million $ 117,830
Jan 23, 11 AM $ 0.0725
+0.00%
$ 8.86 million $ 118,044
Jan 23, 10 AM $ 0.0725
+0.42%
$ 8.86 million $ 118,259
Jan 23, 9 AM $ 0.0722
+0.00%
$ 8.82 million $ 118,288
Jan 23, 8 AM $ 0.0722
+0.00%
$ 8.82 million $ 118,582
Jan 23, 7 AM $ 0.0722
+0.00%
$ 8.82 million $ 119,823
Jan 23, 6 AM $ 0.0722
-0.32%
$ 8.82 million $ 119,823
Jan 23, 5 AM $ 0.0724
-0.58%
$ 8.85 million $ 120,265
Jan 23, 4 AM $ 0.0728
+0.00%
$ 8.9 million $ 9,804
Jan 23, 3 AM $ 0.0728
+0.00%
$ 8.9 million $ 10,262