HEROcoin Historical Data

PLAY Page 69
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.0728
+0.00%
$ 8.9 million $ 9,804
Jan 23, 3 AM $ 0.0728
+0.00%
$ 8.9 million $ 10,262
Jan 23, 2 AM $ 0.0728
-1.01%
$ 8.9 million $ 10,760
Jan 23, 1 AM $ 0.0736
-0.51%
$ 8.99 million $ 9,880
Jan 23, 12 AM $ 0.074
+1.44%
$ 9.04 million $ 9,391
Jan 22, 11 PM $ 0.0729
-4.46%
$ 8.91 million $ 8,651
Jan 22, 10 PM $ 0.0763
+0.00%
$ 9.32 million $ 8,577
Jan 22, 9 PM $ 0.0763
+0.00%
$ 9.32 million $ 8,593
Jan 22, 8 PM $ 0.0763
+0.00%
$ 9.32 million $ 9,056
Jan 22, 7 PM $ 0.0763
+0.00%
$ 9.32 million $ 9,085
Jan 22, 6 PM $ 0.0763
+0.00%
$ 9.32 million $ 9,085
Jan 22, 5 PM $ 0.0763
+0.00%
$ 9.32 million $ 10,670
Jan 22, 4 PM $ 0.0763
+0.00%
$ 9.32 million $ 10,727
Jan 22, 3 PM $ 0.0763
+0.00%
$ 9.32 million $ 10,727
Jan 22, 2 PM $ 0.0763
+0.00%
$ 9.32 million $ 12,348
Jan 22, 1 PM $ 0.0763
+1.79%
$ 9.32 million $ 15,256
Jan 22, 12 PM $ 0.075
-0.11%
$ 9.16 million $ 13,509
Jan 22, 11 AM $ 0.075
+0.13%
$ 9.17 million $ 16,391
Jan 22, 10 AM $ 0.0749
-1.54%
$ 9.16 million $ 16,177
Jan 22, 9 AM $ 0.0761
-0.34%
$ 9.3 million $ 17,113
Jan 22, 8 AM $ 0.0764
+0.17%
$ 9.33 million $ 21,885
Jan 22, 7 AM $ 0.0762
+0.00%
$ 9.32 million $ 25,659
Jan 22, 6 AM $ 0.0762
-0.39%
$ 9.32 million $ 28,081
Jan 22, 5 AM $ 0.0765
-0.08%
$ 9.35 million $ 35,473
Jan 22, 4 AM $ 0.0766
-0.97%
$ 9.36 million $ 38,413
Jan 22, 3 AM $ 0.0774
-0.86%
$ 9.45 million $ 42,657
Jan 22, 2 AM $ 0.078
+0.05%
$ 9.53 million $ 43,193
Jan 22, 1 AM $ 0.078
-1.50%
$ 9.53 million $ 49,923
Jan 22, 12 AM $ 0.0792
+0.00%
$ 9.67 million $ 57,663
Jan 21, 11 PM $ 0.0792
+0.42%
$ 9.67 million $ 75,558
Jan 21, 10 PM $ 0.0788
+0.00%
$ 9.63 million $ 75,654
Jan 21, 9 PM $ 0.0788
+0.41%
$ 9.63 million $ 77,153
Jan 21, 8 PM $ 0.0785
-1.22%
$ 9.59 million $ 76,690
Jan 21, 7 PM $ 0.0795
+0.00%
$ 9.71 million $ 77,273
Jan 21, 6 PM $ 0.0795
+0.86%
$ 9.71 million $ 79,247
Jan 21, 5 PM $ 0.0788
+0.74%
$ 9.63 million $ 77,780
Jan 21, 4 PM $ 0.0782
+0.00%
$ 9.56 million $ 78,960
Jan 21, 3 PM $ 0.0782
-0.50%
$ 9.56 million $ 79,175
Jan 21, 2 PM $ 0.0786
-1.40%
$ 9.61 million $ 80,506
Jan 21, 1 PM $ 0.0797
+0.66%
$ 9.74 million $ 80,529
Jan 21, 12 PM $ 0.0792
-0.03%
$ 9.68 million $ 81,696
Jan 21, 11 AM $ 0.0792
+0.00%
$ 9.68 million $ 85,665
Jan 21, 10 AM $ 0.0792
+0.64%
$ 9.68 million $ 87,322
Jan 21, 9 AM $ 0.0787
-1.55%
$ 9.62 million $ 87,634
Jan 21, 8 AM $ 0.08
-1.78%
$ 9.77 million $ 83,377
Jan 21, 7 AM $ 0.0814
-0.32%
$ 9.95 million $ 80,911
Jan 21, 6 AM $ 0.0817
-3.88%
$ 9.98 million $ 84,298
Jan 21, 5 AM $ 0.085
+4.40%
$ 10.39 million $ 77,121
Jan 21, 4 AM $ 0.0814
-0.29%
$ 9.95 million $ 75,399
Jan 21, 3 AM $ 0.0817
-1.64%
$ 9.98 million $ 72,132