HEROcoin Historical Data

PLAY Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.0301
+1.11%
$ 3.68 million $ 7.86 million
Nov 30, 6 PM $ 0.0298
-0.57%
$ 3.64 million $ 8.08 million
Nov 30, 5 PM $ 0.0299
-1.06%
$ 3.66 million $ 8.24 million
Nov 30, 4 PM $ 0.0302
+0.07%
$ 3.7 million $ 8.38 million
Nov 30, 3 PM $ 0.0302
+0.57%
$ 3.69 million $ 8.29 million
Nov 30, 2 PM $ 0.0301
+0.64%
$ 3.67 million $ 8.42 million
Nov 30, 1 PM $ 0.0299
-0.03%
$ 3.65 million $ 8.52 million
Nov 30, 12 PM $ 0.0299
+0.37%
$ 3.65 million $ 8.56 million
Nov 30, 11 AM $ 0.0298
+1.05%
$ 3.64 million $ 8.69 million
Nov 30, 10 AM $ 0.0295
-1.70%
$ 3.6 million $ 8.92 million
Nov 30, 9 AM $ 0.03
+0.03%
$ 3.66 million $ 8.89 million
Nov 30, 8 AM $ 0.03
+2.36%
$ 3.66 million $ 8.85 million
Nov 30, 7 AM $ 0.0293
+0.00%
$ 3.58 million $ 8.68 million
Nov 30, 6 AM $ 0.0293
-1.28%
$ 3.58 million $ 8.28 million
Nov 30, 5 AM $ 0.0296
-1.20%
$ 3.62 million $ 7.79 million
Nov 30, 4 AM $ 0.03
+0.47%
$ 3.67 million $ 8.03 million
Nov 30, 3 AM $ 0.03
+0.74%
$ 3.66 million $ 8.03 million
Nov 30, 2 AM $ 0.03
+2.81%
$ 3.66 million $ 7.96 million
Nov 30, 1 AM $ 0.0291
-0.27%
$ 3.56 million $ 7.66 million
Nov 30, 12 AM $ 0.0292
-0.37%
$ 3.57 million $ 7.65 million
Nov 29, 11 PM $ 0.0293
+0.58%
$ 3.59 million $ 7.49 million
Nov 29, 10 PM $ 0.0292
-0.21%
$ 3.56 million $ 7.29 million
Nov 29, 9 PM $ 0.0293
-0.10%
$ 3.58 million $ 7.22 million
Nov 29, 8 PM $ 0.0293
-0.24%
$ 3.58 million $ 6.87 million
Nov 29, 7 PM $ 0.0294
-0.24%
$ 3.6 million $ 6.57 million
Nov 29, 6 PM $ 0.0295
+1.30%
$ 3.6 million $ 6.38 million
Nov 29, 5 PM $ 0.0291
-0.48%
$ 3.56 million $ 6.19 million
Nov 29, 4 PM $ 0.0292
-1.18%
$ 3.57 million $ 6.14 million
Nov 29, 3 PM $ 0.0295
-0.07%
$ 3.61 million $ 6 million
Nov 29, 2 PM $ 0.0296
-0.54%
$ 3.61 million $ 5.83 million
Nov 29, 1 PM $ 0.0297
+0.13%
$ 3.63 million $ 5.55 million
Nov 29, 12 PM $ 0.0297
-0.37%
$ 3.63 million $ 5.33 million
Nov 29, 11 AM $ 0.0298
-0.17%
$ 3.64 million $ 5.06 million
Nov 29, 10 AM $ 0.0299
+0.20%
$ 3.65 million $ 4.8 million
Nov 29, 9 AM $ 0.0297
-0.47%
$ 3.63 million $ 5.08 million
Nov 29, 8 AM $ 0.0299
-0.50%
$ 3.65 million $ 5.7 million
Nov 29, 7 AM $ 0.03
-1.35%
$ 3.66 million $ 5.97 million
Nov 29, 6 AM $ 0.0304
-0.30%
$ 3.71 million $ 5.99 million
Nov 29, 5 AM $ 0.0305
+1.74%
$ 3.72 million $ 5.96 million
Nov 29, 4 AM $ 0.0299
+0.00%
$ 3.66 million $ 6.1 million
Nov 29, 3 AM $ 0.0299
+0.30%
$ 3.65 million $ 6.07 million
Nov 29, 2 AM $ 0.0298
-0.30%
$ 3.64 million $ 6.34 million
Nov 29, 1 AM $ 0.0299
-0.13%
$ 3.65 million $ 6.61 million
Nov 29, 12 AM $ 0.0299
+0.23%
$ 3.66 million $ 6.8 million
Nov 28, 11 PM $ 0.0299
-0.10%
$ 3.65 million $ 6.57 million
Nov 28, 10 PM $ 0.0299
+0.00%
$ 3.65 million $ 6.36 million
Nov 28, 9 PM $ 0.0299
-0.20%
$ 3.65 million $ 6.15 million
Nov 28, 8 PM $ 0.03
-0.33%
$ 3.66 million $ 5.99 million
Nov 28, 7 PM $ 0.03
+0.81%
$ 3.67 million $ 5.81 million
Nov 28, 6 PM $ 0.0298
-0.60%
$ 3.64 million $ 5.65 million