HEROcoin Historical Data

PLAY Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.0298
-0.60%
$ 3.64 million $ 5.65 million
Nov 28, 5 PM $ 0.03
-0.79%
$ 3.66 million $ 5.41 million
Nov 28, 4 PM $ 0.0302
-0.40%
$ 3.69 million $ 5.16 million
Nov 28, 3 PM $ 0.0303
+0.93%
$ 3.7 million $ 4.98 million
Nov 28, 2 PM $ 0.03
-0.27%
$ 3.67 million $ 4.8 million
Nov 28, 1 PM $ 0.0301
-1.41%
$ 3.69 million $ 4.6 million
Nov 28, 12 PM $ 0.0306
-1.45%
$ 3.73 million $ 4.63 million
Nov 28, 11 AM $ 0.031
+1.11%
$ 3.8 million $ 4.77 million
Nov 28, 10 AM $ 0.0306
+0.03%
$ 3.74 million $ 4.73 million
Nov 28, 9 AM $ 0.0305
-1.23%
$ 3.73 million $ 4.39 million
Nov 28, 8 AM $ 0.0309
-0.80%
$ 3.77 million $ 3.8 million
Nov 28, 7 AM $ 0.0311
+1.30%
$ 3.79 million $ 3.48 million
Nov 28, 6 AM $ 0.0307
-0.81%
$ 3.75 million $ 3.55 million
Nov 28, 5 AM $ 0.031
-0.13%
$ 3.78 million $ 3.76 million
Nov 28, 4 AM $ 0.031
-1.43%
$ 3.79 million $ 3.54 million
Nov 28, 3 AM $ 0.0315
+1.88%
$ 3.84 million $ 3.4 million
Nov 28, 2 AM $ 0.0308
-1.47%
$ 3.77 million $ 4.01 million
Nov 28, 1 AM $ 0.0311
-0.19%
$ 3.81 million $ 3.87 million
Nov 28, 12 AM $ 0.0312
-0.16%
$ 3.81 million $ 3.66 million
Nov 27, 11 PM $ 0.0313
-1.17%
$ 3.82 million $ 3.9 million
Nov 27, 10 PM $ 0.0316
+2.66%
$ 3.86 million $ 4.12 million
Nov 27, 9 PM $ 0.0308
-0.13%
$ 3.76 million $ 4.42 million
Nov 27, 8 PM $ 0.0308
+0.62%
$ 3.77 million $ 4.6 million
Nov 27, 7 PM $ 0.0307
-0.26%
$ 3.75 million $ 4.67 million
Nov 27, 6 PM $ 0.0307
+0.26%
$ 3.76 million $ 4.92 million
Nov 27, 5 PM $ 0.0307
+0.76%
$ 3.75 million $ 5.32 million
Nov 27, 4 PM $ 0.0304
-0.26%
$ 3.72 million $ 5.77 million
Nov 27, 3 PM $ 0.0305
+0.93%
$ 3.73 million $ 6.11 million
Nov 27, 2 PM $ 0.0302
-0.43%
$ 3.69 million $ 6.34 million
Nov 27, 1 PM $ 0.0303
+0.20%
$ 3.71 million $ 6.5 million
Nov 27, 12 PM $ 0.0303
+4.92%
$ 3.7 million $ 6.6 million
Nov 27, 11 AM $ 0.0289
-1.30%
$ 3.53 million $ 6.61 million
Nov 27, 10 AM $ 0.0292
-0.20%
$ 3.57 million $ 6.74 million
Nov 27, 9 AM $ 0.0293
+0.69%
$ 3.58 million $ 6.93 million
Nov 27, 8 AM $ 0.0291
-0.03%
$ 3.55 million $ 7.08 million
Nov 27, 7 AM $ 0.0291
+0.10%
$ 3.55 million $ 7.17 million
Nov 27, 6 AM $ 0.029
-0.92%
$ 3.55 million $ 7.36 million
Nov 27, 5 AM $ 0.0293
-0.17%
$ 3.58 million $ 7.47 million
Nov 27, 4 AM $ 0.0293
-1.31%
$ 3.58 million $ 7.62 million
Nov 27, 3 AM $ 0.0297
-0.23%
$ 3.63 million $ 7.9 million
Nov 27, 2 AM $ 0.0298
+0.95%
$ 3.64 million $ 7.89 million
Nov 27, 1 AM $ 0.0295
+0.07%
$ 3.61 million $ 7.92 million
Nov 27, 12 AM $ 0.0295
+0.89%
$ 3.6 million $ 7.8 million
Nov 26, 11 PM $ 0.0291
-0.51%
$ 3.56 million $ 7.56 million
Nov 26, 10 PM $ 0.0293
-0.51%
$ 3.58 million $ 7.35 million
Nov 26, 9 PM $ 0.0295
+0.14%
$ 3.61 million $ 7.04 million
Nov 26, 8 PM $ 0.0295
-0.07%
$ 3.6 million $ 6.86 million
Nov 26, 7 PM $ 0.0295
-0.81%
$ 3.61 million $ 6.79 million
Nov 26, 6 PM $ 0.0297
+0.27%
$ 3.63 million $ 6.54 million
Nov 26, 5 PM $ 0.0296
+1.69%
$ 3.61 million $ 6.14 million