HEROcoin Historical Data

PLAY Page 70
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.0817
-1.64%
$ 9.98 million $ 72,132
Jan 21, 2 AM $ 0.083
+0.23%
$ 10.14 million $ 77,743
Jan 21, 1 AM $ 0.0828
+0.85%
$ 10.12 million $ 71,036
Jan 21, 12 AM $ 0.0821
+1.97%
$ 10.03 million $ 63,727
Jan 20, 11 PM $ 0.0805
-0.10%
$ 9.84 million $ 50,357
Jan 20, 10 PM $ 0.0806
-1.54%
$ 9.85 million $ 55,843
Jan 20, 9 PM $ 0.0819
+0.00%
$ 10 million $ 59,529
Jan 20, 8 PM $ 0.0819
-0.98%
$ 10 million $ 61,877
Jan 20, 7 PM $ 0.0827
-1.61%
$ 10.1 million $ 65,678
Jan 20, 6 PM $ 0.084
+0.79%
$ 10.27 million $ 67,338
Jan 20, 5 PM $ 0.0834
+0.42%
$ 10.19 million $ 73,016
Jan 20, 4 PM $ 0.083
-1.64%
$ 10.14 million $ 77,698
Jan 20, 3 PM $ 0.0844
+0.62%
$ 10.31 million $ 82,722
Jan 20, 2 PM $ 0.0839
+0.36%
$ 10.25 million $ 83,974
Jan 20, 1 PM $ 0.0836
+1.95%
$ 10.21 million $ 90,145
Jan 20, 12 PM $ 0.082
-1.96%
$ 10.02 million $ 93,615
Jan 20, 11 AM $ 0.0836
+2.82%
$ 10.22 million $ 104,935
Jan 20, 10 AM $ 0.0813
-0.02%
$ 9.94 million $ 108,224
Jan 20, 9 AM $ 0.0814
-0.42%
$ 9.94 million $ 107,633
Jan 20, 8 AM $ 0.0817
-1.29%
$ 9.98 million $ 120,650
Jan 20, 7 AM $ 0.0828
+1.24%
$ 10.11 million $ 132,315
Jan 20, 6 AM $ 0.0818
-1.32%
$ 9.99 million $ 126,579
Jan 20, 5 AM $ 0.0828
+0.66%
$ 10.12 million $ 125,724
Jan 20, 4 AM $ 0.0823
+2.39%
$ 10.06 million $ 124,292
Jan 20, 3 AM $ 0.0804
-3.10%
$ 9.82 million $ 122,860
Jan 20, 2 AM $ 0.0829
-1.60%
$ 10.14 million $ 116,215
Jan 20, 1 AM $ 0.0843
+0.85%
$ 10.3 million $ 115,789
Jan 20, 12 AM $ 0.0836
+1.43%
$ 10.21 million $ 115,945
Jan 19, 11 PM $ 0.0824
+1.89%
$ 10.07 million $ 112,522
Jan 19, 10 PM $ 0.0809
-2.08%
$ 9.88 million $ 110,508
Jan 19, 9 PM $ 0.0826
+1.42%
$ 10.09 million $ 102,761
Jan 19, 8 PM $ 0.0814
+0.17%
$ 9.95 million $ 100,573
Jan 19, 7 PM $ 0.0813
-1.75%
$ 9.93 million $ 96,296
Jan 19, 6 PM $ 0.0828
+2.03%
$ 10.11 million $ 92,661
Jan 19, 5 PM $ 0.0811
+0.15%
$ 9.91 million $ 86,989
Jan 19, 4 PM $ 0.081
+2.42%
$ 9.9 million $ 81,070
Jan 19, 3 PM $ 0.0791
+0.50%
$ 9.66 million $ 76,831
Jan 19, 2 PM $ 0.0787
+0.32%
$ 9.61 million $ 72,669
Jan 19, 1 PM $ 0.0784
-3.07%
$ 9.58 million $ 63,750
Jan 19, 12 PM $ 0.0809
+6.17%
$ 9.89 million $ 57,498
Jan 19, 8 AM $ 0.0727
+4.02%
$ 8.88 million $ 8,112
Jan 19, 7 AM $ 0.0699
+1.28%
$ 8.54 million $ 7,010
Jan 19, 6 AM $ 0.069
+0.89%
$ 8.43 million $ 8,096
Jan 19, 5 AM $ 0.0684
-1.46%
$ 8.35 million $ 8,278
Jan 19, 4 AM $ 0.0694
+1.31%
$ 8.48 million $ 8,596
Jan 19, 3 AM $ 0.0685
+0.00%
$ 8.37 million $ 10,726
Jan 19, 2 AM $ 0.0685
+0.00%
$ 8.37 million $ 18,462
Jan 19, 1 AM $ 0.0685
+0.29%
$ 8.37 million $ 18,502
Jan 19, 12 AM $ 0.0683
+0.99%
$ 8.34 million $ 18,432
Jan 18, 11 PM $ 0.0676
-1.40%
$ 8.26 million $ 20,475