HEROcoin Historical Data

PLAY Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.0296
+1.69%
$ 3.61 million $ 6.14 million
Nov 26, 4 PM $ 0.029
+1.15%
$ 3.54 million $ 5.72 million
Nov 26, 3 PM $ 0.0287
-1.75%
$ 3.51 million $ 5.38 million
Nov 26, 2 PM $ 0.0291
-1.19%
$ 3.56 million $ 5.15 million
Nov 26, 1 PM $ 0.0295
+1.13%
$ 3.6 million $ 4.97 million
Nov 26, 12 PM $ 0.0291
-1.42%
$ 3.55 million $ 4.64 million
Nov 26, 11 AM $ 0.0295
+0.82%
$ 3.61 million $ 4.5 million
Nov 26, 10 AM $ 0.0293
+0.58%
$ 3.58 million $ 4.46 million
Nov 26, 9 AM $ 0.0292
+0.72%
$ 3.56 million $ 4.3 million
Nov 26, 8 AM $ 0.029
-1.39%
$ 3.55 million $ 4.07 million
Nov 26, 7 AM $ 0.0294
+0.44%
$ 3.59 million $ 4.08 million
Nov 26, 6 AM $ 0.0292
-0.27%
$ 3.57 million $ 4.17 million
Nov 26, 5 AM $ 0.0291
+0.10%
$ 3.58 million $ 4.45 million
Nov 26, 4 AM $ 0.0291
-0.88%
$ 3.56 million $ 4.2 million
Nov 26, 3 AM $ 0.0293
-0.78%
$ 3.58 million $ 3.89 million
Nov 26, 2 AM $ 0.0295
+0.65%
$ 3.61 million $ 3.07 million
Nov 26, 1 AM $ 0.0294
+0.38%
$ 3.59 million $ 2.87 million
Nov 26, 12 AM $ 0.0293
-2.40%
$ 3.58 million $ 2.81 million
Nov 25, 11 PM $ 0.03
+1.32%
$ 3.67 million $ 2.81 million
Nov 25, 10 PM $ 0.0296
-0.20%
$ 3.62 million $ 2.81 million
Nov 25, 9 PM $ 0.0297
+4.51%
$ 3.63 million $ 2.81 million
Nov 25, 8 PM $ 0.0284
-0.04%
$ 3.47 million $ 2.81 million
Nov 25, 7 PM $ 0.0284
-3.07%
$ 3.47 million $ 2.8 million
Nov 25, 6 PM $ 0.0293
-1.45%
$ 3.58 million $ 2.8 million
Nov 25, 5 PM $ 0.0297
-8.46%
$ 3.64 million $ 2.8 million
Nov 25, 4 PM $ 0.0325
+8.51%
$ 3.97 million $ 2.77 million
Nov 25, 3 PM $ 0.03
+8.32%
$ 3.66 million $ 2.76 million
Nov 25, 2 PM $ 0.0277
-0.72%
$ 3.38 million $ 2.74 million
Nov 25, 1 PM $ 0.0278
+1.53%
$ 3.4 million $ 2.74 million
Nov 25, 12 PM $ 0.0274
-0.90%
$ 3.35 million $ 2.74 million
Nov 25, 11 AM $ 0.0277
-1.84%
$ 3.38 million $ 2.54 million
Nov 25, 10 AM $ 0.0283
+1.84%
$ 3.45 million $ 2.3 million
Nov 25, 9 AM $ 0.0278
+0.14%
$ 3.39 million $ 2.12 million
Nov 25, 8 AM $ 0.0277
+1.28%
$ 3.39 million $ 2.02 million
Nov 25, 7 AM $ 0.0274
-0.47%
$ 3.34 million $ 1.81 million
Nov 25, 6 AM $ 0.0277
+2.14%
$ 3.38 million $ 1.3 million
Nov 25, 5 AM $ 0.0271
-0.84%
$ 3.31 million $ 616,577
Nov 25, 4 AM $ 0.0273
-0.26%
$ 3.33 million $ 508,914
Nov 25, 3 AM $ 0.0273
-1.37%
$ 3.34 million $ 392,311
Nov 25, 2 AM $ 0.0277
-0.14%
$ 3.39 million $ 262,506
Nov 25, 1 AM $ 0.0278
-0.36%
$ 3.39 million $ 102,321
Nov 25, 12 AM $ 0.0278
-0.29%
$ 3.4 million $ 102,903
Nov 24, 11 PM $ 0.0279
+0.22%
$ 3.41 million $ 103,009
Nov 24, 10 PM $ 0.0279
+1.24%
$ 3.41 million $ 100,519
Nov 24, 9 PM $ 0.0275
-1.47%
$ 3.36 million $ 100,305
Nov 24, 8 PM $ 0.0279
-0.68%
$ 3.41 million $ 100,184
Nov 24, 7 PM $ 0.0281
-2.60%
$ 3.44 million $ 100,610
Nov 24, 6 PM $ 0.0289
+0.07%
$ 3.53 million $ 100,625
Nov 24, 5 PM $ 0.0289
+0.66%
$ 3.53 million $ 101,298
Nov 24, 4 PM $ 0.0287
+0.31%
$ 3.5 million $ 102,326