HEROcoin Historical Data

PLAY Page 71
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.0676
-1.40%
$ 8.26 million $ 20,475
Jan 18, 10 PM $ 0.0686
-0.46%
$ 8.38 million $ 21,553
Jan 18, 9 PM $ 0.0689
-0.43%
$ 8.42 million $ 31,059
Jan 18, 8 PM $ 0.0692
+0.06%
$ 8.45 million $ 33,330
Jan 18, 7 PM $ 0.0692
+0.00%
$ 8.45 million $ 35,973
Jan 18, 6 PM $ 0.0692
-0.04%
$ 8.45 million $ 38,013
Jan 18, 5 PM $ 0.0692
+0.00%
$ 8.45 million $ 43,985
Jan 18, 4 PM $ 0.0692
+1.02%
$ 8.45 million $ 77,070
Jan 18, 3 PM $ 0.0685
+0.18%
$ 8.37 million $ 81,024
Jan 18, 2 PM $ 0.0684
-0.19%
$ 8.35 million $ 91,538
Jan 18, 1 PM $ 0.0685
+0.00%
$ 8.37 million $ 99,696
Jan 18, 12 PM $ 0.0685
+0.31%
$ 8.37 million $ 103,945
Jan 18, 11 AM $ 0.0683
+0.71%
$ 8.34 million $ 108,766
Jan 18, 10 AM $ 0.0678
+0.00%
$ 8.28 million $ 116,334
Jan 18, 9 AM $ 0.0678
+0.19%
$ 8.28 million $ 117,202
Jan 18, 8 AM $ 0.0677
-0.43%
$ 8.27 million $ 117,695
Jan 18, 7 AM $ 0.068
-0.73%
$ 8.3 million $ 129,702
Jan 18, 6 AM $ 0.0685
-0.07%
$ 8.37 million $ 133,009
Jan 18, 5 AM $ 0.0685
+0.04%
$ 8.37 million $ 133,677
Jan 18, 4 AM $ 0.0685
-0.91%
$ 8.37 million $ 134,277
Jan 18, 3 AM $ 0.0691
+2.90%
$ 8.44 million $ 134,939
Jan 18, 2 AM $ 0.0672
-0.21%
$ 8.21 million $ 128,612
Jan 18, 1 AM $ 0.0673
+0.60%
$ 8.22 million $ 142,670
Jan 18, 12 AM $ 0.0669
-0.62%
$ 8.17 million $ 143,249
Jan 17, 11 PM $ 0.0673
+0.49%
$ 8.23 million $ 151,158
Jan 17, 10 PM $ 0.067
-0.80%
$ 8.19 million $ 149,431
Jan 17, 9 PM $ 0.0675
+0.01%
$ 8.25 million $ 141,521
Jan 17, 8 PM $ 0.0675
-0.18%
$ 8.25 million $ 139,414
Jan 17, 7 PM $ 0.0676
+0.61%
$ 8.27 million $ 148,448
Jan 17, 6 PM $ 0.0672
-0.83%
$ 8.22 million $ 146,469
Jan 17, 5 PM $ 0.0678
-5.26%
$ 8.28 million $ 140,557
Jan 17, 4 PM $ 0.0716
-0.91%
$ 8.74 million $ 107,687
Jan 17, 3 PM $ 0.0722
+4.20%
$ 8.82 million $ 104,868
Jan 17, 2 PM $ 0.0693
-1.49%
$ 8.47 million $ 94,346
Jan 17, 1 PM $ 0.0703
+0.74%
$ 8.6 million $ 87,969
Jan 17, 12 PM $ 0.0698
+1.11%
$ 8.53 million $ 91,010
Jan 17, 11 AM $ 0.0691
+2.07%
$ 8.44 million $ 86,864
Jan 17, 10 AM $ 0.0677
+0.76%
$ 8.27 million $ 79,972
Jan 17, 9 AM $ 0.0672
-0.87%
$ 8.21 million $ 83,064
Jan 17, 8 AM $ 0.0677
+1.16%
$ 8.28 million $ 100,757
Jan 17, 7 AM $ 0.067
-0.18%
$ 8.18 million $ 107,310
Jan 17, 6 AM $ 0.0671
-0.77%
$ 8.2 million $ 105,384
Jan 17, 5 AM $ 0.0676
+0.36%
$ 8.26 million $ 108,792
Jan 17, 4 AM $ 0.0674
-1.81%
$ 8.23 million $ 108,568
Jan 17, 3 AM $ 0.0686
-0.38%
$ 8.38 million $ 106,278
Jan 17, 2 AM $ 0.0689
-2.82%
$ 8.41 million $ 110,411
Jan 17, 1 AM $ 0.0709
-0.49%
$ 8.66 million $ 103,504
Jan 17, 12 AM $ 0.0712
+1.38%
$ 8.67 million $ 116,182
Jan 16, 11 PM $ 0.0702
+0.07%
$ 8.58 million $ 105,921
Jan 16, 10 PM $ 0.0702
-1.17%
$ 8.58 million $ 105,840