HEROcoin Historical Data

PLAY Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.0289
+0.66%
$ 3.53 million $ 101,298
Nov 24, 4 PM $ 0.0287
+0.31%
$ 3.5 million $ 102,326
Nov 24, 3 PM $ 0.0286
-1.65%
$ 3.49 million $ 115,233
Nov 24, 2 PM $ 0.0291
+0.00%
$ 3.55 million $ 135,127
Nov 24, 1 PM $ 0.0291
-0.68%
$ 3.55 million $ 134,977
Nov 24, 12 PM $ 0.0293
+1.46%
$ 3.58 million $ 137,303
Nov 24, 6 AM $ 0.0338
+18.16%
$ 4.14 million $ 95,329
Nov 24, 5 AM $ 0.0286
+1.45%
$ 3.5 million $ 71,970
Nov 24, 4 AM $ 0.0282
-1.50%
$ 3.45 million $ 71,570
Nov 24, 3 AM $ 0.0287
+0.00%
$ 3.5 million $ 71,088
Nov 24, 2 AM $ 0.0287
+1.67%
$ 3.5 million $ 70,920
Nov 24, 1 AM $ 0.0282
-0.35%
$ 3.44 million $ 68,108
Nov 24, 12 AM $ 0.0283
+1.51%
$ 3.46 million $ 68,321
Nov 23, 11 PM $ 0.0279
-0.29%
$ 3.41 million $ 68,288
Nov 23, 10 PM $ 0.0279
+0.00%
$ 3.42 million $ 66,928
Nov 23, 9 PM $ 0.028
+0.00%
$ 3.43 million $ 68,380
Nov 23, 8 PM $ 0.028
-0.99%
$ 3.43 million $ 68,366
Nov 23, 7 PM $ 0.0283
+0.60%
$ 3.46 million $ 67,802
Nov 23, 6 PM $ 0.0282
+0.54%
$ 3.44 million $ 67,696
Nov 23, 5 PM $ 0.028
-0.71%
$ 3.42 million $ 68,336
Nov 23, 4 PM $ 0.0282
+1.91%
$ 3.45 million $ 70,199
Nov 23, 3 PM $ 0.0277
-3.62%
$ 3.38 million $ 58,319
Nov 23, 2 PM $ 0.0287
-0.31%
$ 3.51 million $ 41,342
Nov 23, 1 PM $ 0.0288
+0.31%
$ 3.52 million $ 40,449
Nov 23, 12 PM $ 0.0287
-0.07%
$ 3.51 million $ 36,504
Nov 23, 11 AM $ 0.0287
-0.45%
$ 3.51 million $ 37,260
Nov 23, 10 AM $ 0.0289
-0.65%
$ 3.53 million $ 51,517
Nov 23, 9 AM $ 0.0291
+0.48%
$ 3.55 million $ 209,604
Nov 23, 8 AM $ 0.0289
+0.14%
$ 3.53 million $ 429,095
Nov 23, 7 AM $ 0.0289
+0.00%
$ 3.53 million $ 620,042
Nov 23, 6 AM $ 0.0289
+0.59%
$ 3.53 million $ 822,192
Nov 23, 5 AM $ 0.0287
-0.31%
$ 3.51 million $ 1 million
Nov 23, 4 AM $ 0.0288
+0.49%
$ 3.52 million $ 1.15 million
Nov 23, 3 AM $ 0.0287
-0.21%
$ 3.5 million $ 1.33 million
Nov 23, 2 AM $ 0.0287
+0.14%
$ 3.51 million $ 1.55 million
Nov 23, 1 AM $ 0.0287
-0.17%
$ 3.5 million $ 1.75 million
Nov 23, 12 AM $ 0.0287
-0.62%
$ 3.51 million $ 1.95 million
Nov 22, 11 PM $ 0.0289
+0.42%
$ 3.53 million $ 2.19 million
Nov 22, 10 PM $ 0.0288
-0.28%
$ 3.52 million $ 2.37 million
Nov 22, 9 PM $ 0.0289
+0.00%
$ 3.53 million $ 2.56 million
Nov 22, 8 PM $ 0.0289
+0.17%
$ 3.53 million $ 2.79 million
Nov 22, 7 PM $ 0.0288
+0.45%
$ 3.52 million $ 3.01 million
Nov 22, 6 PM $ 0.0287
-0.42%
$ 3.51 million $ 3.23 million
Nov 22, 5 PM $ 0.0288
+0.28%
$ 3.52 million $ 3.4 million
Nov 22, 4 PM $ 0.0287
+1.06%
$ 3.51 million $ 3.59 million
Nov 22, 3 PM $ 0.0284
-0.32%
$ 3.47 million $ 3.75 million
Nov 22, 2 PM $ 0.0285
-0.73%
$ 3.49 million $ 3.98 million
Nov 22, 1 PM $ 0.0287
-1.68%
$ 3.51 million $ 4.21 million
Nov 22, 12 PM $ 0.0292
+0.27%
$ 3.57 million $ 4.36 million
Nov 22, 11 AM $ 0.0291
+2.35%
$ 3.56 million $ 4.65 million