HEROcoin Historical Data

PLAY Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.0287
-1.68%
$ 3.51 million $ 4.21 million
Nov 22, 12 PM $ 0.0292
+0.27%
$ 3.57 million $ 4.36 million
Nov 22, 11 AM $ 0.0291
+2.35%
$ 3.56 million $ 4.65 million
Nov 22, 10 AM $ 0.0285
+0.64%
$ 3.48 million $ 5 million
Nov 22, 9 AM $ 0.0284
-0.56%
$ 3.46 million $ 5.1 million
Nov 22, 8 AM $ 0.0285
-0.94%
$ 3.48 million $ 4.88 million
Nov 22, 7 AM $ 0.0288
+0.28%
$ 3.52 million $ 4.69 million
Nov 22, 6 AM $ 0.0287
+0.77%
$ 3.51 million $ 4.49 million
Nov 22, 5 AM $ 0.0285
-0.25%
$ 3.48 million $ 4.31 million
Nov 22, 4 AM $ 0.0285
+0.07%
$ 3.48 million $ 4.15 million
Nov 22, 3 AM $ 0.0285
-1.73%
$ 3.48 million $ 3.98 million
Nov 22, 2 AM $ 0.029
+1.58%
$ 3.55 million $ 3.75 million
Nov 22, 1 AM $ 0.0286
-1.24%
$ 3.49 million $ 3.55 million
Nov 22, 12 AM $ 0.0289
-0.52%
$ 3.53 million $ 3.36 million
Download