HEROcoin Historical Data

PLAY Page 80
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.0276
+0.25%
$ 3.37 million $ 92,214
Feb 15, 3 PM $ 0.0275
-0.61%
$ 3.36 million $ 89,749
Feb 15, 2 PM $ 0.0277
-2.64%
$ 3.38 million $ 83,775
Feb 15, 1 PM $ 0.0284
-7.55%
$ 3.47 million $ 81,483
Feb 15, 12 PM $ 0.0307
-21.73%
$ 3.76 million $ 54,347
Feb 15, 11 AM $ 0.0393
-3.82%
$ 4.8 million $ 27,544
Feb 15, 10 AM $ 0.0408
-0.44%
$ 4.99 million $ 21,026
Feb 15, 9 AM $ 0.041
-0.58%
$ 5.01 million $ 21,019
Feb 15, 8 AM $ 0.0412
+0.17%
$ 5.04 million $ 23,800
Feb 15, 7 AM $ 0.0412
-0.15%
$ 5.03 million $ 27,875
Feb 15, 6 AM $ 0.0412
+0.98%
$ 5.04 million $ 34,493
Feb 15, 5 AM $ 0.0408
+1.04%
$ 4.99 million $ 35,702
Feb 15, 4 AM $ 0.0404
-0.79%
$ 4.94 million $ 35,611
Feb 15, 3 AM $ 0.0407
+0.97%
$ 4.98 million $ 37,223
Feb 15, 2 AM $ 0.0403
+0.30%
$ 4.93 million $ 40,323
Feb 15, 1 AM $ 0.0402
-1.73%
$ 4.91 million $ 40,835
Feb 15, 12 AM $ 0.0409
-0.41%
$ 5 million $ 42,459
Feb 14, 11 PM $ 0.0411
+0.32%
$ 5.02 million $ 42,766
Feb 14, 10 PM $ 0.041
-0.51%
$ 5.01 million $ 43,290
Feb 14, 9 PM $ 0.0412
-0.53%
$ 5.03 million $ 51,098
Feb 14, 8 PM $ 0.0414
-0.41%
$ 5.06 million $ 53,947
Feb 14, 7 PM $ 0.0416
+0.58%
$ 5.08 million $ 59,097
Feb 14, 6 PM $ 0.0413
+0.80%
$ 5.05 million $ 71,549
Feb 14, 5 PM $ 0.041
+3.56%
$ 5.01 million $ 62,107
Feb 14, 4 PM $ 0.0396
-0.93%
$ 4.84 million $ 62,159
Feb 14, 3 PM $ 0.04
-0.57%
$ 4.88 million $ 69,899
Feb 14, 2 PM $ 0.0402
+1.52%
$ 4.91 million $ 119,282
Feb 14, 1 PM $ 0.0396
-1.47%
$ 4.84 million $ 119,050
Feb 14, 12 PM $ 0.0402
+1.08%
$ 4.91 million $ 118,786
Feb 14, 11 AM $ 0.0398
+1.25%
$ 4.86 million $ 118,591
Feb 14, 10 AM $ 0.0393
+1.00%
$ 4.8 million $ 119,390
Feb 14, 9 AM $ 0.0389
-3.88%
$ 4.75 million $ 119,125
Feb 14, 8 AM $ 0.0404
-2.13%
$ 4.94 million $ 118,953
Feb 14, 7 AM $ 0.0413
-0.07%
$ 5.05 million $ 113,906
Feb 14, 6 AM $ 0.0413
-0.14%
$ 5.05 million $ 107,541
Feb 14, 5 AM $ 0.0414
-0.86%
$ 5.06 million $ 106,419
Feb 14, 4 AM $ 0.0418
-0.33%
$ 5.1 million $ 107,641
Feb 14, 3 AM $ 0.0419
-0.45%
$ 5.12 million $ 106,377
Feb 14, 2 AM $ 0.0421
+1.99%
$ 5.14 million $ 108,438
Feb 14, 1 AM $ 0.0413
-2.73%
$ 5.04 million $ 107,466
Feb 14, 12 AM $ 0.0424
+1.29%
$ 5.19 million $ 106,090
Feb 13, 11 PM $ 0.0419
-0.33%
$ 5.12 million $ 105,840
Feb 13, 10 PM $ 0.042
-2.84%
$ 5.14 million $ 109,538
Feb 13, 9 PM $ 0.0433
+0.21%
$ 5.29 million $ 102,159
Feb 13, 8 PM $ 0.0432
+3.23%
$ 5.28 million $ 99,857
Feb 13, 7 PM $ 0.0418
-1.32%
$ 5.11 million $ 96,116
Feb 13, 6 PM $ 0.0424
+2.52%
$ 5.18 million $ 84,818
Feb 13, 5 PM $ 0.0413
-1.92%
$ 5.05 million $ 87,137
Feb 13, 4 PM $ 0.0422
-0.12%
$ 5.15 million $ 85,528
Feb 13, 3 PM $ 0.0424
-21.36%
$ 5.06 million $ 89,601