HEROcoin Historical Data

PLAY Page 85
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.0992
+2.22%
$ 12.12 million $ 81,240
Feb 5, 6 AM $ 0.097
-0.05%
$ 11.86 million $ 76,102
Feb 5, 5 AM $ 0.0971
-1.59%
$ 11.86 million $ 81,953
Feb 5, 4 AM $ 0.0987
-1.98%
$ 12.06 million $ 62,608
Feb 5, 3 AM $ 0.101
+3.63%
$ 12.3 million $ 59,202
Feb 5, 2 AM $ 0.0973
-1.30%
$ 11.89 million $ 56,896
Feb 5, 1 AM $ 0.0986
-1.98%
$ 12.05 million $ 56,414
Feb 5, 12 AM $ 0.101
+0.66%
$ 12.29 million $ 56,347
Feb 4, 11 PM $ 0.0999
+0.57%
$ 12.21 million $ 55,598
Feb 4, 10 PM $ 0.0994
-0.67%
$ 12.14 million $ 67,978
Feb 4, 9 PM $ 0.1
-1.21%
$ 12.22 million $ 69,887
Feb 4, 8 PM $ 0.101
+1.06%
$ 12.37 million $ 70,243
Feb 4, 7 PM $ 0.1
+0.74%
$ 12.25 million $ 78,708
Feb 4, 6 PM $ 0.0995
-1.26%
$ 12.15 million $ 79,714
Feb 4, 5 PM $ 0.101
+0.04%
$ 12.31 million $ 78,677
Feb 4, 4 PM $ 0.101
+1.03%
$ 12.31 million $ 79,442
Feb 4, 3 PM $ 0.0987
+3.55%
$ 12.06 million $ 82,172
Feb 4, 2 PM $ 0.0953
-0.30%
$ 11.64 million $ 108,964
Feb 4, 1 PM $ 0.0956
+1.71%
$ 11.68 million $ 245,185
Feb 4, 12 PM $ 0.094
+3.30%
$ 11.48 million $ 242,077
Feb 4, 11 AM $ 0.091
-2.64%
$ 11.12 million $ 245,625
Feb 4, 10 AM $ 0.0934
-0.02%
$ 11.42 million $ 263,838
Feb 4, 9 AM $ 0.0935
-7.47%
$ 11.42 million $ 262,466
Feb 4, 8 AM $ 0.101
+1.62%
$ 12.34 million $ 259,035
Feb 4, 7 AM $ 0.0994
+5.01%
$ 12.15 million $ 264,052
Feb 4, 6 AM $ 0.0937
+4.94%
$ 11.45 million $ 265,956
Feb 4, 5 AM $ 0.0893
-4.18%
$ 10.91 million $ 252,405
Feb 4, 4 AM $ 0.0932
-0.19%
$ 11.39 million $ 295,105
Feb 4, 3 AM $ 0.0934
+0.00%
$ 11.41 million $ 320,099
Feb 4, 2 AM $ 0.0934
+0.00%
$ 11.41 million $ 327,474
Feb 4, 1 AM $ 0.0934
+0.06%
$ 11.41 million $ 342,490
Feb 4, 12 AM $ 0.0933
+0.00%
$ 11.4 million $ 431,670
Feb 3, 11 PM $ 0.0933
-6.28%
$ 11.4 million $ 534,478
Feb 3, 10 PM $ 0.0996
-1.42%
$ 12.17 million $ 527,250
Feb 3, 9 PM $ 0.101
+2.90%
$ 12.34 million $ 526,404
Feb 3, 8 PM $ 0.0982
-0.76%
$ 11.99 million $ 525,937
Feb 3, 7 PM $ 0.0989
+0.00%
$ 12.09 million $ 515,889
Feb 3, 6 PM $ 0.0989
+0.00%
$ 12.09 million $ 519,315
Feb 3, 5 PM $ 0.0989
+0.08%
$ 12.09 million $ 542,350
Feb 3, 4 PM $ 0.0988
+5.83%
$ 12.08 million $ 562,847
Feb 3, 3 PM $ 0.0934
-11.62%
$ 11 million $ 570,278
Feb 3, 2 PM $ 0.106
-3.19%
$ 12.91 million $ 542,050
Feb 3, 1 PM $ 0.109
+0.00%
$ 13.31 million $ 408,433
Feb 3, 12 PM $ 0.109
+3.65%
$ 13.31 million $ 411,502
Feb 3, 11 AM $ 0.105
-0.83%
$ 12.84 million $ 402,360
Feb 3, 10 AM $ 0.106
-0.64%
$ 12.95 million $ 396,899
Feb 3, 9 AM $ 0.107
+1.52%
$ 13.03 million $ 397,547
Feb 3, 8 AM $ 0.105
+2.77%
$ 12.83 million $ 399,942
Feb 3, 7 AM $ 0.102
+0.33%
$ 12.42 million $ 397,597
Feb 3, 6 AM $ 0.102
+0.51%
$ 12.45 million $ 393,945