HEROcoin Historical Data

PLAY Page 87
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.114
-1.42%
$ 13.92 million $ 332,708
Feb 1, 3 AM $ 0.116
+1.56%
$ 14.12 million $ 359,215
Feb 1, 2 AM $ 0.114
-0.32%
$ 13.9 million $ 364,304
Feb 1, 1 AM $ 0.114
-0.30%
$ 13.94 million $ 402,671
Feb 1, 12 AM $ 0.114
-0.92%
$ 13.99 million $ 395,110
Jan 31, 11 PM $ 0.116
-0.23%
$ 14.12 million $ 370,183
Jan 31, 10 PM $ 0.116
-0.27%
$ 14.15 million $ 375,829
Jan 31, 9 PM $ 0.116
+2.08%
$ 14.19 million $ 387,061
Jan 31, 8 PM $ 0.114
+0.49%
$ 13.9 million $ 391,763
Jan 31, 7 PM $ 0.113
+1.50%
$ 13.83 million $ 382,410
Jan 31, 6 PM $ 0.112
-0.60%
$ 13.62 million $ 396,452
Jan 31, 5 PM $ 0.112
-0.99%
$ 13.74 million $ 389,413
Jan 31, 4 PM $ 0.113
+0.35%
$ 13.84 million $ 364,070
Jan 31, 3 PM $ 0.113
+1.65%
$ 13.79 million $ 379,097
Jan 31, 2 PM $ 0.111
+2.61%
$ 13.59 million $ 418,671
Jan 31, 1 PM $ 0.108
-0.49%
$ 13.23 million $ 462,159
Jan 31, 12 PM $ 0.109
+0.31%
$ 13.29 million $ 496,627
Jan 31, 11 AM $ 0.108
-0.90%
$ 13.25 million $ 576,135
Jan 31, 10 AM $ 0.109
-0.02%
$ 13.37 million $ 603,466
Jan 31, 9 AM $ 0.109
-0.48%
$ 13.37 million $ 689,805
Jan 31, 8 AM $ 0.11
-0.02%
$ 13.44 million $ 696,347
Jan 31, 7 AM $ 0.11
+2.56%
$ 13.44 million $ 700,806
Jan 31, 6 AM $ 0.107
-2.17%
$ 13.1 million $ 809,614
Jan 31, 5 AM $ 0.11
-0.45%
$ 13.39 million $ 823,169
Jan 31, 4 AM $ 0.11
-1.00%
$ 13.45 million $ 859,129
Jan 31, 3 AM $ 0.111
+1.40%
$ 13.62 million $ 853,414
Jan 31, 2 AM $ 0.11
+0.45%
$ 13.4 million $ 866,972
Jan 31, 1 AM $ 0.109
-0.31%
$ 13.34 million $ 838,754
Jan 31, 12 AM $ 0.11
-2.35%
$ 13.38 million $ 847,246
Jan 30, 11 PM $ 0.112
-2.44%
$ 13.7 million $ 844,695
Jan 30, 10 PM $ 0.115
+0.63%
$ 14.05 million $ 842,294
Jan 30, 9 PM $ 0.114
+2.31%
$ 13.96 million $ 849,460
Jan 30, 8 PM $ 0.112
-2.28%
$ 13.64 million $ 845,862
Jan 30, 7 PM $ 0.114
+0.80%
$ 14.02 million $ 851,701
Jan 30, 6 PM $ 0.113
-2.95%
$ 13.85 million $ 847,897
Jan 30, 5 PM $ 0.117
+6.41%
$ 14.27 million $ 835,602
Jan 30, 4 PM $ 0.11
+5.89%
$ 13.45 million $ 795,597
Jan 30, 3 PM $ 0.104
-1.81%
$ 12.71 million $ 797,477
Jan 30, 2 PM $ 0.106
-0.10%
$ 12.94 million $ 787,399
Jan 30, 1 PM $ 0.106
+3.55%
$ 12.95 million $ 812,682
Jan 30, 12 PM $ 0.102
+0.23%
$ 12.61 million $ 879,831
Jan 30, 11 AM $ 0.102
-0.21%
$ 12.52 million $ 1.04 million
Jan 30, 10 AM $ 0.102
+7.85%
$ 12.51 million $ 1.06 million
Jan 30, 9 AM $ 0.0949
+0.11%
$ 11.6 million $ 967,408
Jan 30, 8 AM $ 0.0948
-1.07%
$ 11.59 million $ 986,624
Jan 30, 7 AM $ 0.0959
-2.26%
$ 11.71 million $ 1.03 million
Jan 30, 6 AM $ 0.0981
-1.78%
$ 12.1 million $ 968,448
Jan 30, 5 AM $ 0.0998
+3.72%
$ 12.2 million $ 985,030
Jan 30, 4 AM $ 0.0963
+0.02%
$ 11.76 million $ 949,819
Jan 30, 3 AM $ 0.0963
-5.65%
$ 11.76 million $ 976,888