CommunityGeneration Historical Data

CGEN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 23, 2020 $ 0.000035
+119.89%
$ 656,259 $ 0
Feb 22, 2020 $ 0.0000159
-3.62%
$ 298,413 $ 0
Feb 21, 2020 $ 0.0000165
-42.31%
$ 309,612 $ 7,006
Feb 20, 2020 $ 0.0000286
-33.74%
$ 536,766 $ 14
Feb 19, 2020 $ 0.0000432
-53.00%
$ 810,561 $ 286
Feb 18, 2020 $ 0.0000918
+50.99%
$ 1.72 million $ 41
Feb 17, 2020 $ 0.0000609
-38.83%
$ 1.14 million $ 447
Feb 16, 2020 $ 0.0000996
+652.87%
$ 1.87 million $ 156,801
Feb 15, 2020 $ 0.0000132
+48.63%
$ 247,967 $ 6,273
Feb 14, 2020 $ 0.0₅89
-17.31%
$ 166,959 $ 23
Feb 13, 2020 $ 0.0000108
-89.07%
$ 201,843 $ 910
Feb 12, 2020 $ 0.0000984
+4,050.03%
$ 1.85 million $ 0
Feb 11, 2020 $ 0.0₅237
-47.04%
$ 44,502 $ 6
Feb 10, 2020 $ 0.0₅448
-1.51%
$ 84,074 $ 54
Feb 9, 2020 $ 0.0₅455
+103.49%
$ 85,360 $ 310
Feb 8, 2020 $ 0.0₅224
+0.01%
$ 41,983 $ 1,271
Feb 7, 2020 $ 0.0₅224
+4.76%
$ 41,998 $ 18
Feb 6, 2020 $ 0.0₅214
+2.44%
$ 40,101 $ 0
Feb 5, 2020 $ 0.0₅209
-97.91%
$ 39,189 $ 2
Feb 4, 2020 $ 0.0001
+4,705.68%
$ 1.88 million $ 0
Feb 3, 2020 $ 0.0₅208
+11.23%
$ 39,057 $ 2
Feb 2, 2020 $ 0.0₅187
+3.16%
$ 35,113 $ 0
Feb 1, 2020 $ 0.0₅181
-98.15%
$ 34,048 $ 0
Jan 31, 2020 $ 0.000098
+5,246.88%
$ 1.84 million $ 1
Jan 30, 2020 $ 0.0₅183
-98.17%
$ 34,387 $ 0
Jan 29, 2020 $ 0.0001
+490.42%
$ 1.88 million $ 1
Jan 28, 2020 $ 0.000017
+322.58%
$ 318,419 $ 19
Jan 27, 2020 $ 0.0₅401
+140.69%
$ 75,350 $ 45
Jan 26, 2020 $ 0.0₅167
+3.67%
$ 31,309 $ 0
Jan 25, 2020 $ 0.0₅161
-0.52%
$ 30,211 $ 70
Jan 24, 2020 $ 0.0₅162
-0.48%
$ 30,366 $ 2
Jan 23, 2020 $ 0.0₅163
-3.08%
$ 30,523 $ 2
Jan 22, 2020 $ 0.0₅168
-0.75%
$ 31,498 $ 0
Jan 21, 2020 $ 0.0₅169
+1.28%
$ 31,741 $ 1
Jan 20, 2020 $ 0.0₅167
-0.06%
$ 31,344 $ 90
Jan 19, 2020 $ 0.0₅167
-97.74%
$ 31,368 $ 0
Jan 18, 2020 $ 0.0000739
+170.81%
$ 1.39 million $ 0
Jan 17, 2020 $ 0.0000272
+723.24%
$ 511,441 $ 0
Jan 16, 2020 $ 0.0001
+5,971.19%
$ 1.88 million $ 0
Jan 15, 2020 $ 0.0₅165
+0.11%
$ 30,939 $ 0
Jan 14, 2020 $ 0.0₅165
-42.37%
$ 30,916 $ 4
Jan 13, 2020 $ 0.0₅286
+35.73%
$ 53,675 $ 0.1
Jan 12, 2020 $ 0.0₅211
-77.16%
$ 39,519 $ 1
Jan 11, 2020 $ 0.0₅922
+541.71%
$ 172,970 $ 1
Jan 10, 2020 $ 0.0₅144
+3.52%
$ 26,960 $ 1
Jan 9, 2020 $ 0.0₅139
-43.24%
$ 26,050 $ 1
Jan 8, 2020 $ 0.0₅245
+69.11%
$ 45,897 $ 0.1
Jan 7, 2020 $ 0.0₅145
-66.68%
$ 27,150 $ 0.001
Jan 6, 2020 $ 0.0001
-0.08%
$ 1.88 million $ 0.01
Jan 5, 2020 $ 0.0001
+7,329.71%
$ 1.88 million $ 0