CommunityGeneration Historical Data

CGEN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 2020 $ 0.0₅512
-21.54%
$ 96,027 $ 33
Apr 12, 2020 $ 0.0₅652
+19.16%
$ 122,466 $ 2
Apr 11, 2020 $ 0.0₅548
-13.57%
$ 102,771 $ 0
Apr 10, 2020 $ 0.0₅633
-26.00%
$ 118,822 $ 245
Apr 9, 2020 $ 0.0₅856
-17.40%
$ 160,638 $ 118
Apr 8, 2020 $ 0.0000104
-67.45%
$ 194,413 $ 136
Apr 7, 2020 $ 0.0000318
+179.11%
$ 597,269 $ 1
Apr 6, 2020 $ 0.0000114
-51.83%
$ 213,834 $ 0
Apr 5, 2020 $ 0.0000237
+227.49%
$ 444,045 $ 1
Apr 4, 2020 $ 0.0₅723
-88.81%
$ 135,625 $ 3
Apr 3, 2020 $ 0.0000646
+1.54%
$ 1.21 million $ 0
Apr 2, 2020 $ 0.0000636
+629.57%
$ 1.19 million $ 0
Apr 1, 2020 $ 0.0₅872
+20.38%
$ 163,617 $ 0.1
Mar 31, 2020 $ 0.0₅725
-41.64%
$ 136,052 $ 34
Mar 30, 2020 $ 0.0000124
+64.80%
$ 233,274 $ 1
Mar 29, 2020 $ 0.0₅755
-22.03%
$ 141,701 $ 0
Mar 28, 2020 $ 0.0₅969
-6.45%
$ 181,814 $ 2
Mar 27, 2020 $ 0.0000104
-42.51%
$ 194,302 $ 15
Mar 26, 2020 $ 0.000018
+88.39%
$ 338,013 $ 38
Mar 25, 2020 $ 0.0₅956
+68.53%
$ 179,355 $ 35
Mar 24, 2020 $ 0.0₅567
-16.58%
$ 106,435 $ 26
Mar 23, 2020 $ 0.0₅679
+10.44%
$ 127,469 $ 13
Mar 22, 2020 $ 0.0₅615
-92.90%
$ 115,414 $ 638
Mar 21, 2020 $ 0.0000866
+1,201.47%
$ 1.63 million $ 0.01
Mar 20, 2020 $ 0.0₅664
-37.68%
$ 124,657 $ 25
Mar 19, 2020 $ 0.0000107
+52.94%
$ 200,013 $ 0
Mar 18, 2020 $ 0.0₅696
+21.79%
$ 130,682 $ 26
Mar 17, 2020 $ 0.0₅573
+3.04%
$ 107,566 $ 5
Mar 16, 2020 $ 0.0₅555
-51.88%
$ 104,207 $ 63
Mar 15, 2020 $ 0.0000115
+86.99%
$ 216,616 $ 7
Mar 14, 2020 $ 0.0₅618
+14.96%
$ 115,982 $ 1,764
Mar 13, 2020 $ 0.0₅535
-0.43%
$ 100,433 $ 12
Mar 12, 2020 $ 0.0₅538
-31.05%
$ 101,019 $ 0.01
Mar 11, 2020 $ 0.0₅781
-2.73%
$ 146,528 $ 1
Mar 10, 2020 $ 0.0₅802
-1.22%
$ 150,571 $ 1
Mar 9, 2020 $ 0.0₅808
+0.85%
$ 151,736 $ 0
Mar 8, 2020 $ 0.0₅802
-15.70%
$ 150,484 $ 39
Mar 7, 2020 $ 0.0₅951
-44.69%
$ 178,471 $ 51
Mar 6, 2020 $ 0.0000172
+87.66%
$ 322,400 $ 0
Mar 5, 2020 $ 0.0₅914
-4.36%
$ 171,516 $ 46
Mar 4, 2020 $ 0.0₅955
-87.80%
$ 179,184 $ 0
Mar 3, 2020 $ 0.0000783
-14.90%
$ 1.47 million $ 0
Mar 2, 2020 $ 0.000092
+950.36%
$ 1.73 million $ 0
Mar 1, 2020 $ 0.0₅876
-75.73%
$ 164,392 $ 1
Feb 29, 2020 $ 0.0000361
-53.20%
$ 678,094 $ 1
Feb 28, 2020 $ 0.0000772
+527.33%
$ 1.45 million $ 14
Feb 27, 2020 $ 0.0000123
+81.04%
$ 230,222 $ 3
Feb 26, 2020 $ 0.0₅678
-53.99%
$ 127,272 $ 42
Feb 25, 2020 $ 0.0000148
-46.34%
$ 277,378 $ 12
Feb 24, 2020 $ 0.0000275
-21.25%
$ 517,076 $ 1