CommunityGeneration Historical Data

CGEN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $ 0.0000321
-63.73%
$ 602,103 $ 0
Aug 6, 2019 $ 0.0000884
+634.97%
$ 1.66 million $ 0
Aug 5, 2019 $ 0.000012
-27.13%
$ 225,829 $ 0
Aug 4, 2019 $ 0.0000165
+1.03%
$ 309,909 $ 0
Aug 3, 2019 $ 0.0000163
-71.68%
$ 306,836 $ 0
Aug 2, 2019 $ 0.0000577
-44.33%
$ 1.08 million $ 2
Aug 1, 2019 $ 0.000104
+809.77%
$ 1.95 million $ 0
Jul 31, 2019 $ 0.0000114
+3.77%
$ 213,981 $ 0
Jul 30, 2019 $ 0.000011
-86.32%
$ 206,205 $ 0
Jul 29, 2019 $ 0.0000803
+531.90%
$ 1.51 million $ 0
Jul 28, 2019 $ 0.0000127
+2.12%
$ 238,618 $ 0.1
Jul 27, 2019 $ 0.0000124
-51.11%
$ 233,672 $ 0
Jul 26, 2019 $ 0.0000255
+90.46%
$ 477,932 $ 0
Jul 25, 2019 $ 0.0000134
-14.81%
$ 250,940 $ 7
Jul 24, 2019 $ 0.0000157
+6.00%
$ 294,557 $ 1
Jul 23, 2019 $ 0.0000148
+13.32%
$ 277,840 $ 25
Jul 22, 2019 $ 0.0000131
-3.20%
$ 245,185 $ 0
Jul 21, 2019 $ 0.0000135
+18.81%
$ 253,270 $ 17
Jul 20, 2019 $ 0.0000114
-14.60%
$ 213,165 $ 0
Jul 19, 2019 $ 0.0000133
+5.23%
$ 249,606 $ 1
Jul 18, 2019 $ 0.0000126
+0.21%
$ 237,186 $ 0.1
Jul 17, 2019 $ 0.0000126
+5.02%
$ 236,664 $ 14
Jul 16, 2019 $ 0.000012
-39.35%
$ 225,362 $ 7
Jul 15, 2019 $ 0.0000198
+1.48%
$ 371,586 $ 1
Jul 14, 2019 $ 0.0000195
+3.36%
$ 366,118 $ 0
Jul 13, 2019 $ 0.0000189
-31.26%
$ 354,212 $ 254
Jul 12, 2019 $ 0.0000275
-72.41%
$ 515,274 $ 2
Jul 11, 2019 $ 0.0000995
+262.80%
$ 1.87 million $ 1
Jul 10, 2019 $ 0.0000274
-58.21%
$ 514,784 $ 8
Jul 9, 2019 $ 0.0000656
-45.53%
$ 1.23 million $ 0
Jul 8, 2019 $ 0.000121
+32.39%
$ 2.26 million $ 13
Jul 7, 2019 $ 0.000091
+524.12%
$ 1.71 million $ 0.01
Jul 6, 2019 $ 0.0000146
+27.37%
$ 273,744 $ 2
Jul 5, 2019 $ 0.0000115
-87.92%
$ 214,927 $ 10
Jul 4, 2019 $ 0.0000948
+681.17%
$ 1.78 million $ 1
Jul 3, 2019 $ 0.0000121
-55.23%
$ 227,822 $ 1
Jul 2, 2019 $ 0.0000271
+129.82%
$ 508,874 $ 0.1
Jul 1, 2019 $ 0.0000118
+34.59%
$ 221,434 $ 13
Jun 30, 2019 $ 0.0₅877
-7.44%
$ 164,536 $ 6
Jun 29, 2019 $ 0.0₅947
-80.86%
$ 177,811 $ 3
Jun 28, 2019 $ 0.0000495
+466.03%
$ 928,843 $ 3
Jun 27, 2019 $ 0.0₅874
-12.14%
$ 164,101 $ 0
Jun 26, 2019 $ 0.0₅995
-1.37%
$ 186,773 $ 9
Jun 25, 2019 $ 0.0000101
+8.96%
$ 189,368 $ 2
Jun 24, 2019 $ 0.0₅926
+0.33%
$ 173,783 $ 4
Jun 23, 2019 $ 0.0₅923
+2.42%
$ 173,212 $ 2
Jun 22, 2019 $ 0.0₅901
-62.63%
$ 169,131 $ 0
Jun 21, 2019 $ 0.0000241
+60.53%
$ 452,621 $ 0
Jun 20, 2019 $ 0.000015
+85.96%
$ 281,956 $ 3
Jun 19, 2019 $ 0.0₅808
+1.66%
$ 151,619 $ 1