Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CommunityGeneration Historical Data

CGEN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2019 $0.0₅795
-64.12%
$149,130 $6
Jun 17, 2019 $0.0000221
-77.23%
$415,694 $7
Jun 16, 2019 $0.0000973
+153.15%
$1.83 million $0.1
Jun 15, 2019 $0.0000384
-41.33%
$721,179 $0
Jun 14, 2019 $0.0000655
-34.53%
$1.23 million $22
Jun 13, 2019 $0.0001
+677.32%
$1.88 million $1
Jun 12, 2019 $0.0000129
-83.59%
$241,469 $162
Jun 11, 2019 $0.0000784
+27.78%
$1.47 million $0.1
Jun 10, 2019 $0.0000613
+424.89%
$1.15 million $7
Jun 9, 2019 $0.0000117
+57.73%
$219,342 $29
Jun 8, 2019 $0.0₅741
-88.18%
$139,056 $231
Jun 7, 2019 $0.0000627
+103.00%
$1.18 million $2
Jun 6, 2019 $0.0000309
+57.31%
$579,628 $0
Jun 5, 2019 $0.0000196
-26.73%
$368,491 $169
Jun 4, 2019 $0.0000268
-5.55%
$502,821 $0
Jun 3, 2019 $0.0000284
-65.15%
$532,366 $0
Jun 2, 2019 $0.0000814
+242.03%
$1.53 million $0
Jun 1, 2019 $0.0000238
-25.57%
$446,583 $2
May 31, 2019 $0.000032
+25.48%
$599,874 $6
May 30, 2019 $0.0000255
+18.61%
$478,040 $2
May 29, 2019 $0.0000215
-17.80%
$402,991 $13
May 28, 2019 $0.0000261
+20.58%
$490,259 $2
May 27, 2019 $0.0000217
-52.62%
$406,613 $1
May 26, 2019 $0.0000457
-18.14%
$858,195 $3
May 25, 2019 $0.0000559
+111.82%
$1.05 million $2
May 24, 2019 $0.0000264
+19.66%
$494,927 $0
May 23, 2019 $0.000022
-0.17%
$413,568 $25
May 22, 2019 $0.0000221
+7.57%
$414,269 $0
May 21, 2019 $0.0000205
-72.61%
$385,144 $0
May 20, 2019 $0.0000749
+202.71%
$1.41 million $47
May 19, 2019 $0.0000247
-75.21%
$464,428 $112
May 18, 2019 $0.0000998
+141.55%
$1.87 million $21
May 17, 2019 $0.0000413
-25.50%
$775,545 $53
May 16, 2019 $0.0000555
+153.65%
$1.04 million $0
May 15, 2019 $0.0000219
-32.78%
$410,333 $1
May 14, 2019 $0.0000325
+1.22K%
$610,421 $18
May 13, 2019 $0.0₅246
-91.33%
$46,132 $8
May 12, 2019 $0.0000284
-40.60%
$532,186 $1
May 11, 2019 $0.0000477
-24.52%
$895,907 $8
May 10, 2019 $0.0000632
+212.48%
$1.19 million $6
May 9, 2019 $0.0000202
-8.84%
$379,843 $2
May 8, 2019 $0.0000222
+47.25%
$416,673 $6
May 7, 2019 $0.0000151
-70.67%
$282,972 $0
May 6, 2019 $0.0000514
+129.49%
$964,935 $0.001
May 5, 2019 $0.0000224
-15.95%
$420,442 $0.1
May 4, 2019 $0.0000266
+77.12%
$500,189 $0
May 3, 2019 $0.000015
-71.94%
$282,375 $3
May 2, 2019 $0.0000536
+224.56%
$1.01 million $12
May 1, 2019 $0.0000165
-37.35%
$310,086 $0
Apr 30, 2019 $0.0000264
-60.19%
$494,921 $0