CommunityGeneration Historical Data

CGEN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $ 0.0₅795
-64.12%
$ 149,130 $ 6
Jun 17, 2019 $ 0.0000221
-77.23%
$ 415,694 $ 7
Jun 16, 2019 $ 0.0000973
+153.15%
$ 1.83 million $ 0.1
Jun 15, 2019 $ 0.0000384
-41.33%
$ 721,179 $ 0
Jun 14, 2019 $ 0.0000655
-34.53%
$ 1.23 million $ 22
Jun 13, 2019 $ 0.0001
+677.32%
$ 1.88 million $ 1
Jun 12, 2019 $ 0.0000129
-83.59%
$ 241,469 $ 162
Jun 11, 2019 $ 0.0000784
+27.78%
$ 1.47 million $ 0.1
Jun 10, 2019 $ 0.0000613
+424.89%
$ 1.15 million $ 7
Jun 9, 2019 $ 0.0000117
+57.73%
$ 219,342 $ 29
Jun 8, 2019 $ 0.0₅741
-88.18%
$ 139,056 $ 231
Jun 7, 2019 $ 0.0000627
+103.00%
$ 1.18 million $ 2
Jun 6, 2019 $ 0.0000309
+57.31%
$ 579,628 $ 0
Jun 5, 2019 $ 0.0000196
-26.73%
$ 368,491 $ 169
Jun 4, 2019 $ 0.0000268
-5.55%
$ 502,821 $ 0
Jun 3, 2019 $ 0.0000284
-65.15%
$ 532,366 $ 0
Jun 2, 2019 $ 0.0000814
+242.03%
$ 1.53 million $ 0
Jun 1, 2019 $ 0.0000238
-25.57%
$ 446,583 $ 2
May 31, 2019 $ 0.000032
+25.48%
$ 599,874 $ 6
May 30, 2019 $ 0.0000255
+18.61%
$ 478,040 $ 2
May 29, 2019 $ 0.0000215
-17.80%
$ 402,991 $ 13
May 28, 2019 $ 0.0000261
+20.58%
$ 490,259 $ 2
May 27, 2019 $ 0.0000217
-52.62%
$ 406,613 $ 1
May 26, 2019 $ 0.0000457
-18.14%
$ 858,195 $ 3
May 25, 2019 $ 0.0000559
+111.82%
$ 1.05 million $ 2
May 24, 2019 $ 0.0000264
+19.66%
$ 494,927 $ 0
May 23, 2019 $ 0.000022
-0.17%
$ 413,568 $ 25
May 22, 2019 $ 0.0000221
+7.57%
$ 414,269 $ 0
May 21, 2019 $ 0.0000205
-72.61%
$ 385,144 $ 0
May 20, 2019 $ 0.0000749
+202.71%
$ 1.41 million $ 47
May 19, 2019 $ 0.0000247
-75.21%
$ 464,428 $ 112
May 18, 2019 $ 0.0000998
+141.55%
$ 1.87 million $ 21
May 17, 2019 $ 0.0000413
-25.50%
$ 775,545 $ 53
May 16, 2019 $ 0.0000555
+153.65%
$ 1.04 million $ 0
May 15, 2019 $ 0.0000219
-32.78%
$ 410,333 $ 1
May 14, 2019 $ 0.0000325
+1,223.18%
$ 610,421 $ 18
May 13, 2019 $ 0.0₅246
-91.33%
$ 46,132 $ 8
May 12, 2019 $ 0.0000284
-40.60%
$ 532,186 $ 1
May 11, 2019 $ 0.0000477
-24.52%
$ 895,907 $ 8
May 10, 2019 $ 0.0000632
+212.48%
$ 1.19 million $ 6
May 9, 2019 $ 0.0000202
-8.84%
$ 379,843 $ 2
May 8, 2019 $ 0.0000222
+47.25%
$ 416,673 $ 6
May 7, 2019 $ 0.0000151
-70.67%
$ 282,972 $ 0
May 6, 2019 $ 0.0000514
+129.49%
$ 964,935 $ 0.001
May 5, 2019 $ 0.0000224
-15.95%
$ 420,442 $ 0.1
May 4, 2019 $ 0.0000266
+77.12%
$ 500,189 $ 0
May 3, 2019 $ 0.000015
-71.94%
$ 282,375 $ 3
May 2, 2019 $ 0.0000536
+224.56%
$ 1.01 million $ 12
May 1, 2019 $ 0.0000165
-37.35%
$ 310,086 $ 0
Apr 30, 2019 $ 0.0000264
-60.19%
$ 494,921 $ 0