CommunityGeneration Historical Data

CGEN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 2019 $ 0.00025
-30.44%
$ 4.69 million $ 99
Mar 9, 2019 $ 0.000359
-43.13%
$ 6.74 million $ 43
Mar 8, 2019 $ 0.000631
+6.03%
$ 11.85 million $ 66
Mar 7, 2019 $ 0.000596
-5.53%
$ 11.18 million $ 62
Mar 6, 2019 $ 0.00063
-11.30%
$ 11.83 million $ 58
Mar 5, 2019 $ 0.000711
-22.16%
$ 13.34 million $ 205
Mar 4, 2019 $ 0.000913
-42.59%
$ 17.14 million $ 35
Mar 3, 2019 $ 0.00159
-26.26%
$ 29.85 million $ 376
Mar 2, 2019 $ 0.00216
+1,278.52%
$ 40.48 million $ 296
Feb 16, 2019 $ 0.0000364
+0.20%
$ 683,530 $ 0.001
Feb 15, 2019 $ 0.0000363
+0.41%
$ 682,114 $ 0.001
Feb 14, 2019 $ 0.0000362
-0.48%
$ 679,376 $ 0.001
Feb 13, 2019 $ 0.0000364
-0.06%
$ 682,876 $ 0
Feb 12, 2019 $ 0.0000364
+0.43%
$ 683,276 $ 4
Feb 11, 2019 $ 0.0000362
-1.92%
$ 680,282 $ 0
Feb 10, 2019 $ 0.000037
+0.62%
$ 693,886 $ 0
Feb 9, 2019 $ 0.0000366
-0.31%
$ 686,042 $ 0.001
Feb 8, 2019 $ 0.0000367
+8.52%
$ 688,555 $ 2
Feb 3, 2019 $ 0.0000347
-43.17%
$ 651,927 $ 0
Feb 2, 2019 $ 0.0000611
+74.24%
$ 1.15 million $ 0
Feb 1, 2019 $ 0.0000351
+1.90%
$ 658,141 $ 0
Jan 31, 2019 $ 0.0000345
-0.68%
$ 648,080 $ 0
Jan 30, 2019 $ 0.0000348
+1.45%
$ 652,514 $ 0
Jan 29, 2019 $ 0.0000343
-1.04%
$ 643,322 $ 0
Jan 28, 2019 $ 0.0000346
-61.07%
$ 650,107 $ 0
Jan 27, 2019 $ 0.000089
-11.07%
$ 1.67 million $ 0
Jan 26, 2019 $ 0.0001
+178.71%
$ 1.88 million $ 5
Jan 25, 2019 $ 0.0000359
-64.13%
$ 673,824 $ 0
Jan 24, 2019 $ 0.0001
+0.11%
$ 1.88 million $ 0
Dec 18, 2018 $ 0.0000977
-2.52%
$ 1.83 million $ 0.001
Dec 17, 2018 $ 0.0001
+206.06%
$ 1.88 million $ 0
Dec 16, 2018 $ 0.0000328
+0.75%
$ 614,879 $ 0.01
Dec 15, 2018 $ 0.0000325
+1.33%
$ 610,408 $ 0
Dec 14, 2018 $ 0.0000321
-32.57%
$ 601,991 $ 3
Dec 13, 2018 $ 0.0000476
-52.56%
$ 892,745 $ 0
Dec 12, 2018 $ 0.0001
+198.06%
$ 1.88 million $ 0
Dec 11, 2018 $ 0.0000336
-1.82%
$ 631,355 $ 0
Dec 10, 2018 $ 0.0000343
-3.39%
$ 642,977 $ 7
Dec 9, 2018 $ 0.0000355
+3.96%
$ 666,763 $ 18
Dec 8, 2018 $ 0.0000342
+0.73%
$ 641,291 $ 2
Dec 7, 2018 $ 0.0000339
-1.95%
$ 636,986 $ 6
Dec 6, 2018 $ 0.0000347
-6.42%
$ 650,375 $ 2
Dec 5, 2018 $ 0.000037
-6.28%
$ 694,906 $ 0
Dec 4, 2018 $ 0.0000395
-37.18%
$ 741,989 $ 0
Dec 3, 2018 $ 0.0000629
+52.86%
$ 1.18 million $ 0
Dec 2, 2018 $ 0.000041
-1.57%
$ 769,424 $ 7
Dec 1, 2018 $ 0.0000416
+4.39%
$ 781,236 $ 1
Nov 30, 2018 $ 0.0000399
-0.44%
$ 748,934 $ 4
Nov 29, 2018 $ 0.0000408
+0.00%
$ 766,023 $ 4,089
Nov 28, 2018 $ 0.0000374
+0.00%
$ 702,622 $ 3,750