Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CommunityGeneration Historical Data

CGEN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2019 $0.00025
-30.44%
$4.69 million $99
Mar 9, 2019 $0.000359
-43.13%
$6.74 million $43
Mar 8, 2019 $0.000631
+6.03%
$11.85 million $66
Mar 7, 2019 $0.000596
-5.53%
$11.18 million $62
Mar 6, 2019 $0.00063
-11.30%
$11.83 million $58
Mar 5, 2019 $0.000711
-22.16%
$13.34 million $205
Mar 4, 2019 $0.000913
-42.59%
$17.14 million $35
Mar 3, 2019 $0.00159
-26.26%
$29.85 million $376
Mar 2, 2019 $0.00216
+1.28K%
$40.48 million $296
Feb 16, 2019 $0.0000364
+0.20%
$683,530 $0.001
Feb 15, 2019 $0.0000363
+0.41%
$682,114 $0.001
Feb 14, 2019 $0.0000362
-0.48%
$679,376 $0.001
Feb 13, 2019 $0.0000364
-0.06%
$682,876 $0
Feb 12, 2019 $0.0000364
+0.43%
$683,276 $4
Feb 11, 2019 $0.0000362
-1.92%
$680,282 $0
Feb 10, 2019 $0.000037
+0.62%
$693,886 $0
Feb 9, 2019 $0.0000366
-0.31%
$686,042 $0.001
Feb 8, 2019 $0.0000367
+8.52%
$688,555 $2
Feb 3, 2019 $0.0000347
-43.17%
$651,927 $0
Feb 2, 2019 $0.0000611
+74.24%
$1.15 million $0
Feb 1, 2019 $0.0000351
+1.90%
$658,141 $0
Jan 31, 2019 $0.0000345
-0.68%
$648,080 $0
Jan 30, 2019 $0.0000348
+1.45%
$652,514 $0
Jan 29, 2019 $0.0000343
-1.04%
$643,322 $0
Jan 28, 2019 $0.0000346
-61.07%
$650,107 $0
Jan 27, 2019 $0.000089
-11.07%
$1.67 million $0
Jan 26, 2019 $0.0001
+178.71%
$1.88 million $5
Jan 25, 2019 $0.0000359
-64.13%
$673,824 $0
Jan 24, 2019 $0.0001
+0.11%
$1.88 million $0
Dec 18, 2018 $0.0000977
-2.52%
$1.83 million $0.001
Dec 17, 2018 $0.0001
+206.06%
$1.88 million $0
Dec 16, 2018 $0.0000328
+0.75%
$614,879 $0.01
Dec 15, 2018 $0.0000325
+1.33%
$610,408 $0
Dec 14, 2018 $0.0000321
-32.57%
$601,991 $3
Dec 13, 2018 $0.0000476
-52.56%
$892,745 $0
Dec 12, 2018 $0.0001
+198.06%
$1.88 million $0
Dec 11, 2018 $0.0000336
-1.82%
$631,355 $0
Dec 10, 2018 $0.0000343
-3.39%
$642,977 $7
Dec 9, 2018 $0.0000355
+3.96%
$666,763 $18
Dec 8, 2018 $0.0000342
+0.73%
$641,291 $2
Dec 7, 2018 $0.0000339
-1.95%
$636,986 $6
Dec 6, 2018 $0.0000347
-6.42%
$650,375 $2
Dec 5, 2018 $0.000037
-6.28%
$694,906 $0
Dec 4, 2018 $0.0000395
-37.18%
$741,989 $0
Dec 3, 2018 $0.0000629
+52.86%
$1.18 million $0
Dec 2, 2018 $0.000041
-1.57%
$769,424 $7
Dec 1, 2018 $0.0000416
+4.39%
$781,236 $1
Nov 30, 2018 $0.0000399
-0.44%
$748,934 $4
Nov 29, 2018 $0.0000408
+0.00%
$766,023 $4,089
Nov 28, 2018 $0.0000374
+0.00%
$702,622 $3,750