CommunityGeneration Historical Data

CGEN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $ 0.0000662
+8.26%
$ 1.24 million $ 0
Apr 28, 2019 $ 0.0000612
+47.52%
$ 1.15 million $ 0
Apr 27, 2019 $ 0.0000415
-20.16%
$ 779,051 $ 1
Apr 26, 2019 $ 0.000052
+255.48%
$ 975,800 $ 61
Apr 25, 2019 $ 0.0000146
-50.54%
$ 274,574 $ 1
Apr 24, 2019 $ 0.0000296
-11.80%
$ 555,125 $ 0.1
Apr 23, 2019 $ 0.0000335
-0.64%
$ 629,321 $ 0
Apr 22, 2019 $ 0.0000337
-35.57%
$ 633,359 $ 1
Apr 21, 2019 $ 0.0000524
+139.83%
$ 983,011 $ 4
Apr 20, 2019 $ 0.0000218
-15.19%
$ 409,870 $ 2
Apr 19, 2019 $ 0.0000257
-52.76%
$ 483,266 $ 4
Apr 18, 2019 $ 0.0000545
+55.59%
$ 1.02 million $ 0.001
Apr 17, 2019 $ 0.000035
-64.17%
$ 657,533 $ 0
Apr 16, 2019 $ 0.0000978
+204.22%
$ 1.84 million $ 1
Apr 15, 2019 $ 0.0000321
-37.74%
$ 603,204 $ 5
Apr 14, 2019 $ 0.0000516
+1.73%
$ 968,799 $ 212
Apr 13, 2019 $ 0.0000507
+0.05%
$ 952,406 $ 14
Apr 12, 2019 $ 0.0000507
+0.54%
$ 951,894 $ 93
Apr 11, 2019 $ 0.0000504
-4.97%
$ 946,868 $ 59
Apr 10, 2019 $ 0.0000531
+1.42%
$ 996,372 $ 6
Apr 9, 2019 $ 0.0000523
-50.34%
$ 982,482 $ 22
Apr 8, 2019 $ 0.000105
+0.81%
$ 1.98 million $ 0
Apr 7, 2019 $ 0.000105
+105.93%
$ 1.96 million $ 8
Apr 6, 2019 $ 0.0000508
-6.68%
$ 952,891 $ 183
Apr 5, 2019 $ 0.0000544
-44.62%
$ 1.02 million $ 33
Apr 4, 2019 $ 0.0000982
+98.22%
$ 1.84 million $ 161
Apr 3, 2019 $ 0.0000496
-48.72%
$ 930,669 $ 122
Apr 2, 2019 $ 0.0000967
+15.73%
$ 1.81 million $ 469
Apr 1, 2019 $ 0.0000835
+1.33%
$ 1.57 million $ 85
Mar 31, 2019 $ 0.0000825
-1.25%
$ 1.55 million $ 123
Mar 30, 2019 $ 0.0000835
-32.29%
$ 1.57 million $ 117
Mar 29, 2019 $ 0.000124
+52.12%
$ 2.32 million $ 68
Mar 28, 2019 $ 0.0000813
-0.71%
$ 1.53 million $ 7
Mar 27, 2019 $ 0.0000819
+2.55%
$ 1.54 million $ 159
Mar 26, 2019 $ 0.0000798
+0.78%
$ 1.5 million $ 4
Mar 25, 2019 $ 0.0000792
-1.69%
$ 1.49 million $ 43
Mar 24, 2019 $ 0.0000805
-33.37%
$ 1.51 million $ 189
Mar 23, 2019 $ 0.000121
+48.27%
$ 2.27 million $ 810
Mar 22, 2019 $ 0.0000815
+100.92%
$ 1.53 million $ 84
Mar 21, 2019 $ 0.0000405
-0.65%
$ 760,841 $ 33
Mar 20, 2019 $ 0.0000408
+0.49%
$ 766,553 $ 3
Mar 19, 2019 $ 0.0000406
-49.61%
$ 762,193 $ 8
Mar 18, 2019 $ 0.0000806
+99.54%
$ 1.51 million $ 17
Mar 17, 2019 $ 0.0000403
-50.49%
$ 756,773 $ 8
Mar 16, 2019 $ 0.0000814
+105.53%
$ 1.53 million $ 37
Mar 15, 2019 $ 0.0000396
-49.61%
$ 743,763 $ 24
Mar 14, 2019 $ 0.0000786
-32.87%
$ 1.48 million $ 3
Mar 13, 2019 $ 0.000117
-0.77%
$ 2.2 million $ 281
Mar 12, 2019 $ 0.000118
-39.71%
$ 2.22 million $ 342
Mar 11, 2019 $ 0.000196
-21.48%
$ 3.68 million $ 164