Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CommunityGeneration Historical Data

CGEN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2019 $0.0000662
+8.26%
$1.24 million $0
Apr 28, 2019 $0.0000612
+47.52%
$1.15 million $0
Apr 27, 2019 $0.0000415
-20.16%
$779,051 $1
Apr 26, 2019 $0.000052
+255.48%
$975,800 $61
Apr 25, 2019 $0.0000146
-50.54%
$274,574 $1
Apr 24, 2019 $0.0000296
-11.80%
$555,125 $0.1
Apr 23, 2019 $0.0000335
-0.64%
$629,321 $0
Apr 22, 2019 $0.0000337
-35.57%
$633,359 $1
Apr 21, 2019 $0.0000524
+139.83%
$983,011 $4
Apr 20, 2019 $0.0000218
-15.19%
$409,870 $2
Apr 19, 2019 $0.0000257
-52.76%
$483,266 $4
Apr 18, 2019 $0.0000545
+55.59%
$1.02 million $0.001
Apr 17, 2019 $0.000035
-64.17%
$657,533 $0
Apr 16, 2019 $0.0000978
+204.22%
$1.84 million $1
Apr 15, 2019 $0.0000321
-37.74%
$603,204 $5
Apr 14, 2019 $0.0000516
+1.73%
$968,799 $212
Apr 13, 2019 $0.0000507
+0.05%
$952,406 $14
Apr 12, 2019 $0.0000507
+0.54%
$951,894 $93
Apr 11, 2019 $0.0000504
-4.97%
$946,868 $59
Apr 10, 2019 $0.0000531
+1.42%
$996,372 $6
Apr 9, 2019 $0.0000523
-50.34%
$982,482 $22
Apr 8, 2019 $0.000105
+0.81%
$1.98 million $0
Apr 7, 2019 $0.000105
+105.93%
$1.96 million $8
Apr 6, 2019 $0.0000508
-6.68%
$952,891 $183
Apr 5, 2019 $0.0000544
-44.62%
$1.02 million $33
Apr 4, 2019 $0.0000982
+98.22%
$1.84 million $161
Apr 3, 2019 $0.0000496
-48.72%
$930,669 $122
Apr 2, 2019 $0.0000967
+15.73%
$1.81 million $469
Apr 1, 2019 $0.0000835
+1.33%
$1.57 million $85
Mar 31, 2019 $0.0000825
-1.25%
$1.55 million $123
Mar 30, 2019 $0.0000835
-32.29%
$1.57 million $117
Mar 29, 2019 $0.000124
+52.12%
$2.32 million $68
Mar 28, 2019 $0.0000813
-0.71%
$1.53 million $7
Mar 27, 2019 $0.0000819
+2.55%
$1.54 million $159
Mar 26, 2019 $0.0000798
+0.78%
$1.5 million $4
Mar 25, 2019 $0.0000792
-1.69%
$1.49 million $43
Mar 24, 2019 $0.0000805
-33.37%
$1.51 million $189
Mar 23, 2019 $0.000121
+48.27%
$2.27 million $810
Mar 22, 2019 $0.0000815
+100.92%
$1.53 million $84
Mar 21, 2019 $0.0000405
-0.65%
$760,841 $33
Mar 20, 2019 $0.0000408
+0.49%
$766,553 $3
Mar 19, 2019 $0.0000406
-49.61%
$762,193 $8
Mar 18, 2019 $0.0000806
+99.54%
$1.51 million $17
Mar 17, 2019 $0.0000403
-50.49%
$756,773 $8
Mar 16, 2019 $0.0000814
+105.53%
$1.53 million $37
Mar 15, 2019 $0.0000396
-49.61%
$743,763 $24
Mar 14, 2019 $0.0000786
-32.87%
$1.48 million $3
Mar 13, 2019 $0.000117
-0.77%
$2.2 million $281
Mar 12, 2019 $0.000118
-39.71%
$2.22 million $342
Mar 11, 2019 $0.000196
-21.48%
$3.68 million $164