CommunityGeneration Historical Data

CGEN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $ 0.0₅72
+43.93%
$ 135,050 $ 0
Jun 1, 2020 $ 0.0₅5
-28.33%
$ 93,831 $ 1
May 31, 2020 $ 0.0₅698
-4.66%
$ 130,983 $ 1
May 30, 2020 $ 0.0₅732
-17.17%
$ 137,329 $ 0.01
May 29, 2020 $ 0.0₅883
-23.85%
$ 165,761 $ 0
May 28, 2020 $ 0.0000116
+84.74%
$ 217,512 $ 0
May 27, 2020 $ 0.0₅627
-74.00%
$ 117,690 $ 0
May 26, 2020 $ 0.0000241
-68.29%
$ 452,662 $ 0
May 25, 2020 $ 0.0000761
+26.90%
$ 1.43 million $ 0.1
May 24, 2020 $ 0.00006
+866.68%
$ 1.13 million $ 0
May 23, 2020 $ 0.0₅621
+0.01%
$ 116,498 $ 0.01
May 22, 2020 $ 0.0₅62
-91.42%
$ 116,463 $ 0
May 21, 2020 $ 0.0000724
+282.62%
$ 1.36 million $ 0
May 20, 2020 $ 0.0000189
+120.76%
$ 355,080 $ 0
May 19, 2020 $ 0.0₅856
+33.15%
$ 160,758 $ 0.1
May 18, 2020 $ 0.0₅643
+3.51%
$ 120,662 $ 5
May 17, 2020 $ 0.0₅621
+3.33%
$ 116,597 $ 0.01
May 16, 2020 $ 0.0₅602
-38.59%
$ 112,910 $ 7
May 15, 2020 $ 0.0₅98
+9.32%
$ 183,857 $ 76
May 14, 2020 $ 0.0₅896
+12.57%
$ 168,260 $ 10
May 13, 2020 $ 0.0₅796
+39.94%
$ 149,449 $ 0.01
May 12, 2020 $ 0.0₅569
-23.68%
$ 106,748 $ 0
May 11, 2020 $ 0.0₅745
+31.73%
$ 139,779 $ 0.01
May 10, 2020 $ 0.0₅565
-10.56%
$ 106,136 $ 0
May 9, 2020 $ 0.0₅632
-0.60%
$ 118,684 $ 0.01
May 8, 2020 $ 0.0₅636
-25.60%
$ 119,440 $ 3
May 7, 2020 $ 0.0₅855
-61.25%
$ 160,571 $ 176
May 6, 2020 $ 0.0000221
+158.98%
$ 414,798 $ 1
May 5, 2020 $ 0.0₅853
-18.84%
$ 160,167 $ 2
May 4, 2020 $ 0.0000105
+66.37%
$ 197,438 $ 3
May 3, 2020 $ 0.0₅632
-2.42%
$ 118,674 $ 0
May 2, 2020 $ 0.0₅648
+1.72%
$ 121,612 $ 0.01
May 1, 2020 $ 0.0₅637
-45.92%
$ 119,545 $ 0.01
Apr 30, 2020 $ 0.0000118
-9.92%
$ 220,862 $ 1
Apr 29, 2020 $ 0.0000131
+120.68%
$ 245,193 $ 0.1
Apr 28, 2020 $ 0.0₅593
-25.69%
$ 111,267 $ 0.001
Apr 27, 2020 $ 0.0₅798
+34.77%
$ 149,737 $ 52
Apr 26, 2020 $ 0.0₅592
-35.99%
$ 111,035 $ 1
Apr 25, 2020 $ 0.0₅924
-86.68%
$ 173,461 $ 10
Apr 24, 2020 $ 0.0000694
+1,146.46%
$ 1.3 million $ 0.1
Apr 23, 2020 $ 0.0₅556
+0.47%
$ 104,399 $ 0
Apr 22, 2020 $ 0.0₅553
-90.53%
$ 103,835 $ 71
Apr 21, 2020 $ 0.0000584
+1,039.34%
$ 1.1 million $ 0.1
Apr 20, 2020 $ 0.0₅513
-36.79%
$ 96,283 $ 0
Apr 19, 2020 $ 0.0₅812
-87.85%
$ 152,328 $ 0
Apr 18, 2020 $ 0.0000668
+13.28%
$ 1.25 million $ 0.1
Apr 17, 2020 $ 0.000059
+7.81%
$ 1.11 million $ 0
Apr 16, 2020 $ 0.0000547
+791.53%
$ 1.03 million $ 0
Apr 15, 2020 $ 0.0₅614
-19.68%
$ 115,186 $ 0
Apr 14, 2020 $ 0.0₅764
+49.32%
$ 143,381 $ 15