Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CommunityGeneration Historical Data

CGEN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2020 $0.0₅72
+43.93%
$135,050 $0
Jun 1, 2020 $0.0₅5
-28.33%
$93,831 $1
May 31, 2020 $0.0₅698
-4.66%
$130,983 $1
May 30, 2020 $0.0₅732
-17.17%
$137,329 $0.01
May 29, 2020 $0.0₅883
-23.85%
$165,761 $0
May 28, 2020 $0.0000116
+84.74%
$217,512 $0
May 27, 2020 $0.0₅627
-74.00%
$117,690 $0
May 26, 2020 $0.0000241
-68.29%
$452,662 $0
May 25, 2020 $0.0000761
+26.90%
$1.43 million $0.1
May 24, 2020 $0.00006
+866.68%
$1.13 million $0
May 23, 2020 $0.0₅621
+0.01%
$116,498 $0.01
May 22, 2020 $0.0₅62
-91.42%
$116,463 $0
May 21, 2020 $0.0000724
+282.62%
$1.36 million $0
May 20, 2020 $0.0000189
+120.76%
$355,080 $0
May 19, 2020 $0.0₅856
+33.15%
$160,758 $0.1
May 18, 2020 $0.0₅643
+3.51%
$120,662 $5
May 17, 2020 $0.0₅621
+3.33%
$116,597 $0.01
May 16, 2020 $0.0₅602
-38.59%
$112,910 $7
May 15, 2020 $0.0₅98
+9.32%
$183,857 $76
May 14, 2020 $0.0₅896
+12.57%
$168,260 $10
May 13, 2020 $0.0₅796
+39.94%
$149,449 $0.01
May 12, 2020 $0.0₅569
-23.68%
$106,748 $0
May 11, 2020 $0.0₅745
+31.73%
$139,779 $0.01
May 10, 2020 $0.0₅565
-10.56%
$106,136 $0
May 9, 2020 $0.0₅632
-0.60%
$118,684 $0.01
May 8, 2020 $0.0₅636
-25.60%
$119,440 $3
May 7, 2020 $0.0₅855
-61.25%
$160,571 $176
May 6, 2020 $0.0000221
+158.98%
$414,798 $1
May 5, 2020 $0.0₅853
-18.84%
$160,167 $2
May 4, 2020 $0.0000105
+66.37%
$197,438 $3
May 3, 2020 $0.0₅632
-2.42%
$118,674 $0
May 2, 2020 $0.0₅648
+1.72%
$121,612 $0.01
May 1, 2020 $0.0₅637
-45.92%
$119,545 $0.01
Apr 30, 2020 $0.0000118
-9.92%
$220,862 $1
Apr 29, 2020 $0.0000131
+120.68%
$245,193 $0.1
Apr 28, 2020 $0.0₅593
-25.69%
$111,267 $0.001
Apr 27, 2020 $0.0₅798
+34.77%
$149,737 $52
Apr 26, 2020 $0.0₅592
-35.99%
$111,035 $1
Apr 25, 2020 $0.0₅924
-86.68%
$173,461 $10
Apr 24, 2020 $0.0000694
+1.15K%
$1.3 million $0.1
Apr 23, 2020 $0.0₅556
+0.47%
$104,399 $0
Apr 22, 2020 $0.0₅553
-90.53%
$103,835 $71
Apr 21, 2020 $0.0000584
+1.04K%
$1.1 million $0.1
Apr 20, 2020 $0.0₅513
-36.79%
$96,283 $0
Apr 19, 2020 $0.0₅812
-87.85%
$152,328 $0
Apr 18, 2020 $0.0000668
+13.28%
$1.25 million $0.1
Apr 17, 2020 $0.000059
+7.81%
$1.11 million $0
Apr 16, 2020 $0.0000547
+791.53%
$1.03 million $0
Apr 15, 2020 $0.0₅614
-19.68%
$115,186 $0
Apr 14, 2020 $0.0₅764
+49.32%
$143,381 $15