AI Network Historical Data

AIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0102
-4.15%
$ 7.14 million $ 61,142
Apr 15, 2026 $ 0.0106
+8.67%
$ 7.45 million $ 62,682
Apr 14, 2026 $ 0.00979
+0.44%
$ 6.85 million $ 62,305
Apr 13, 2026 $ 0.0098
-2.38%
$ 6.82 million $ 65,308
Apr 12, 2026 $ 0.01
+0.79%
$ 7.03 million $ 63,203
Apr 11, 2026 $ 0.00996
+1.65%
$ 6.97 million $ 61,059
Apr 10, 2026 $ 0.0098
-6.38%
$ 6.86 million $ 63,106
Apr 9, 2026 $ 0.0105
+1.56%
$ 7.33 million $ 61,275
Apr 8, 2026 $ 0.0104
-0.73%
$ 7.25 million $ 60,998
Apr 7, 2026 $ 0.0104
+3.77%
$ 7.3 million $ 74,065
Apr 6, 2026 $ 0.0101
-0.10%
$ 7.04 million $ 74,690
Apr 5, 2026 $ 0.0101
+0.57%
$ 7.04 million $ 72,108
Apr 4, 2026 $ 0.01
-0.53%
$ 7 million $ 72,659
Apr 3, 2026 $ 0.0101
-1.84%
$ 7.06 million $ 72,711
Apr 2, 2026 $ 0.0103
-0.79%
$ 7.2 million $ 72,058
Apr 1, 2026 $ 0.0104
-3.43%
$ 7.25 million $ 72,662
Mar 31, 2026 $ 0.0107
+2.66%
$ 7.51 million $ 72,684
Mar 30, 2026 $ 0.0104
+1.07%
$ 7.31 million $ 71,324
Mar 29, 2026 $ 0.0103
-0.97%
$ 7.23 million $ 72,567
Mar 28, 2026 $ 0.0104
+2.08%
$ 7.3 million $ 71,094
Mar 27, 2026 $ 0.0102
-5.33%
$ 7.15 million $ 71,628
Mar 26, 2026 $ 0.0108
+0.66%
$ 7.55 million $ 71,612
Mar 25, 2026 $ 0.0107
+0.72%
$ 7.5 million $ 70,870
Mar 24, 2026 $ 0.0107
-2.08%
$ 7.49 million $ 74,773
Mar 23, 2026 $ 0.0109
+4.70%
$ 7.65 million $ 62,208
Mar 22, 2026 $ 0.0104
-2.10%
$ 7.32 million $ 71,797
Mar 21, 2026 $ 0.0107
-0.13%
$ 7.45 million $ 72,552
Mar 20, 2026 $ 0.0107
+1.02%
$ 7.47 million $ 65,925
Mar 19, 2026 $ 0.0106
-4.27%
$ 7.4 million $ 71,769
Mar 18, 2026 $ 0.0111
-0.99%
$ 7.72 million $ 71,465
Mar 17, 2026 $ 0.0112
-1.82%
$ 7.84 million $ 73,088
Mar 16, 2026 $ 0.0114
+4.24%
$ 7.99 million $ 74,397
Mar 15, 2026 $ 0.011
-0.89%
$ 7.67 million $ 71,992
Mar 14, 2026 $ 0.0111
-0.04%
$ 7.73 million $ 71,345
Mar 13, 2026 $ 0.0111
+2.32%
$ 7.77 million $ 74,150
Mar 12, 2026 $ 0.0108
-4.25%
$ 7.57 million $ 72,221
Mar 11, 2026 $ 0.0113
+2.02%
$ 7.9 million $ 70,485
Mar 10, 2026 $ 0.011
-2.12%
$ 7.72 million $ 73,937
Mar 9, 2026 $ 0.0112
+0.97%
$ 7.85 million $ 77,280
Mar 8, 2026 $ 0.0112
-1.58%
$ 7.83 million $ 72,506
Mar 7, 2026 $ 0.0114
-0.63%
$ 7.95 million $ 75,054
Mar 6, 2026 $ 0.0114
-1.44%
$ 8 million $ 69,581
Mar 5, 2026 $ 0.0116
-2.09%
$ 8.12 million $ 67,805
Mar 4, 2026 $ 0.0118
+1.36%
$ 8.29 million $ 69,868
Mar 3, 2026 $ 0.0117
-4.79%
$ 8.18 million $ 69,077
Mar 2, 2026 $ 0.0123
+0.40%
$ 8.59 million $ 66,740
Mar 1, 2026 $ 0.0122
+1.15%
$ 8.56 million $ 65,800
Feb 28, 2026 $ 0.0121
-2.00%
$ 8.46 million $ 64,379
Feb 27, 2026 $ 0.0123
+1.55%
$ 8.63 million $ 64,734
Feb 26, 2026 $ 0.0121
-73.47%
$ 8.5 million $ 53,875