Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Network Historical Data

AIN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2026 $0.07
+1.85%
$49.01 million $210,276
Sep 2, 2026 $0.0688
+2.33%
$48.24 million $121,593
Sep 1, 2026 $0.0672
-2.26%
$47 million $90,082
Aug 31, 2026 $0.0688
+2.96%
$48.08 million $75,897
Aug 30, 2026 $0.0668
-5.14%
$46.66 million $58,574
Aug 29, 2026 $0.0704
+641.04%
$49.23 million $134,923
Aug 28, 2026 $0.00951
+1.02%
$6.65 million $57,424
Aug 27, 2026 $0.00942
-86.97%
$6.59 million $55,761
Aug 26, 2026 $0.0723
+657.79%
$50.56 million $112,206
Aug 25, 2026 $0.00955
-88.02%
$6.68 million $59,387
Aug 24, 2026 $0.0797
+8.31%
$55.74 million $146,795
Aug 23, 2026 $0.0736
+2.91%
$51.47 million $142,793
Aug 22, 2026 $0.0715
-4.35%
$50.03 million $301,461
Aug 21, 2026 $0.0747
+667.36%
$52.3 million $121,470
Aug 20, 2026 $0.00975
-87.15%
$6.82 million $58,774
Aug 19, 2026 $0.0759
+689.66%
$53.19 million $230,540
Aug 18, 2026 $0.00957
+1.35%
$6.73 million $57,069
Aug 17, 2026 $0.00947
+1.44%
$6.61 million $54,375
Aug 16, 2026 $0.00935
-0.37%
$6.54 million $58,098
Aug 15, 2026 $0.00937
-0.23%
$6.57 million $57,588
Aug 14, 2026 $0.00938
-0.26%
$6.58 million $58,676
Aug 13, 2026 $0.0094
-1.24%
$6.58 million $55,789
Aug 12, 2026 $0.00951
-1.12%
$6.66 million $56,210
Aug 11, 2026 $0.0096
-0.17%
$6.73 million $55,450
Aug 10, 2026 $0.00961
-1.64%
$6.73 million $53,283
Aug 9, 2026 $0.00974
+0.60%
$6.84 million $55,611
Aug 8, 2026 $0.00967
+0.35%
$6.78 million $54,471
Aug 7, 2026 $0.00964
-86.18%
$6.75 million $55,216
Aug 6, 2026 $0.0698
+3.02%
$48.83 million $112,710
Aug 5, 2026 $0.0677
-0.16%
$47.4 million $182,628
Aug 4, 2026 $0.0678
-2.96%
$47.56 million $114,690
Aug 3, 2026 $0.0699
-4.39%
$48.93 million $52,999
Aug 2, 2026 $0.0731
-1.53%
$51.17 million $59,232
Aug 1, 2026 $0.0742
+5.92%
$51.97 million $118,508
Jul 31, 2026 $0.0701
+619.09%
$49.06 million $188,972
Jul 30, 2026 $0.00975
-87.54%
$6.82 million $64,038
Jul 29, 2026 $0.0782
-3.05%
$54.76 million $115,116
Jul 28, 2026 $0.0807
+733.84%
$56.48 million $149,704
Jul 27, 2026 $0.00968
-2.78%
$6.77 million $59,223
Jul 26, 2026 $0.00996
+3.57%
$6.97 million $60,418
Jul 25, 2026 $0.00962
-1.74%
$6.73 million $59,449
Jul 24, 2026 $0.00979
-84.79%
$6.85 million $58,903
Jul 23, 2026 $0.0643
+7.12%
$44.74 million $218,983
Jul 22, 2026 $0.0601
-5.89%
$60.75 million $176,653
Jul 21, 2026 $0.00976
-88.20%
$44.68 million $59,515
Jul 20, 2026 $0.0827
+119.17%
$40.46 million $115,129
Jul 19, 2026 $0.0378
-12.65%
$26.42 million $109,933
Jul 18, 2026 $0.0432
+23.01%
$30.26 million $127,183
Jul 17, 2026 $0.0351
+3.49%
$24.61 million $106,704
Jul 16, 2026 $0.034
-52.92%
$23.76 million $104,927