AI Network Historical Data

AIN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.00967
+0.82%
$ 6.77 million $ 51,901
Feb 6, 2024 $ 0.00959
-9.20%
$ 6.71 million $ 52,231
Feb 5, 2024 $ 0.0106
+2.76%
$ 7.4 million $ 63,556
Feb 4, 2024 $ 0.0103
+1.73%
$ 7.2 million $ 56,316
Feb 3, 2024 $ 0.0101
+1.02%
$ 7.07 million $ 59,500
Feb 2, 2024 $ 0.01
+4.54%
$ 7 million $ 53,764
Feb 1, 2024 $ 0.00956
+1.80%
$ 6.69 million $ 63,979
Jan 31, 2024 $ 0.00938
+3.10%
$ 6.56 million $ 68,624
Jan 30, 2024 $ 0.00904
+1.79%
$ 6.33 million $ 61,841
Jan 29, 2024 $ 0.00888
+2.98%
$ 6.22 million $ 54,811
Jan 28, 2024 $ 0.00867
-1.77%
$ 6.07 million $ 48,490
Jan 27, 2024 $ 0.00883
-2.56%
$ 6.18 million $ 54,506
Jan 26, 2024 $ 0.00906
+0.01%
$ 6.34 million $ 66,811
Jan 25, 2024 $ 0.00909
-2.09%
$ 6.36 million $ 57,314
Jan 24, 2024 $ 0.00922
-4.18%
$ 6.45 million $ 70,139
Jan 23, 2024 $ 0.00965
+5.22%
$ 6.75 million $ 62,082
Jan 22, 2024 $ 0.00918
-10.21%
$ 6.43 million $ 58,657
Jan 21, 2024 $ 0.0102
-1.56%
$ 7.16 million $ 53,910
Jan 20, 2024 $ 0.0103
-3.33%
$ 7.23 million $ 54,095
Jan 19, 2024 $ 0.0107
-1.10%
$ 7.49 million $ 55,942
Jan 18, 2024 $ 0.0108
+0.83%
$ 7.58 million $ 67,310
Jan 17, 2024 $ 0.0107
-1.25%
$ 7.52 million $ 55,692
Jan 16, 2024 $ 0.0109
+5.00%
$ 7.66 million $ 52,712
Jan 15, 2024 $ 0.0105
+3.73%
$ 7.33 million $ 54,868
Jan 14, 2024 $ 0.0101
+0.00%
$ 7.07 million $ 64,114
Jan 13, 2024 $ 0.0101
+3.20%
$ 7.07 million $ 58,097
Jan 12, 2024 $ 0.00978
+1.87%
$ 6.85 million $ 63,753
Jan 11, 2024 $ 0.00958
+10.73%
$ 6.7 million $ 53,558
Jan 10, 2024 $ 0.00865
-15.49%
$ 6.06 million $ 60,967
Jan 9, 2024 $ 0.0102
+1.04%
$ 7.16 million $ 70,061
Jan 8, 2024 $ 0.0101
-4.12%
$ 7.09 million $ 111,763
Jan 7, 2024 $ 0.0106
-2.01%
$ 7.39 million $ 98,202
Jan 6, 2024 $ 0.0108
+3.63%
$ 7.55 million $ 98,338
Jan 5, 2024 $ 0.0104
+0.57%
$ 7.29 million $ 127,700
Jan 4, 2024 $ 0.0103
-0.31%
$ 7.23 million $ 100,961
Jan 3, 2024 $ 0.0104
-8.47%
$ 7.25 million $ 87,569
Jan 2, 2024 $ 0.0113
+4.71%
$ 7.88 million $ 132,648
Jan 1, 2024 $ 0.0107
-3.77%
$ 7.52 million $ 89,130
Dec 31, 2023 $ 0.0111
+0.87%
$ 7.79 million $ 82,799
Dec 30, 2023 $ 0.011
+2.56%
$ 7.72 million $ 89,009
Dec 29, 2023 $ 0.0107
-0.80%
$ 7.48 million $ 95,813
Dec 28, 2023 $ 0.0108
+0.94%
$ 7.54 million $ 96,022
Dec 27, 2023 $ 0.0107
+4.40%
$ 7.47 million $ 106,218
Dec 26, 2023 $ 0.0101
-15.86%
$ 7.1 million $ 98,986
Dec 25, 2023 $ 0.012
-1.50%
$ 8.42 million $ 94,036
Dec 24, 2023 $ 0.0122
+0.64%
$ 8.55 million $ 84,430
Dec 23, 2023 $ 0.0121
-0.09%
$ 8.47 million $ 94,884
Dec 22, 2023 $ 0.0121
+4.32%
$ 8.47 million $ 82,339
Dec 21, 2023 $ 0.0116
+2.45%
$ 8.13 million $ 91,990
Dec 20, 2023 $ 0.0113
+0.65%
$ 7.93 million $ 110,905