AI Network Historical Data

AIN Page 19
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.0113
-2.84%
$ 7.88 million $ 87,719
Dec 18, 2023 $ 0.0116
-0.95%
$ 8.12 million $ 128,046
Dec 17, 2023 $ 0.0117
+0.38%
$ 8.2 million $ 82,248
Dec 16, 2023 $ 0.0117
-3.32%
$ 8.17 million $ 116,035
Dec 15, 2023 $ 0.0121
+0.60%
$ 8.45 million $ 108,092
Dec 14, 2023 $ 0.012
-0.51%
$ 8.4 million $ 124,047
Dec 13, 2023 $ 0.0121
+0.03%
$ 8.45 million $ 130,978
Dec 12, 2023 $ 0.012
+0.10%
$ 8.43 million $ 91,573
Dec 11, 2023 $ 0.012
-1.16%
$ 8.42 million $ 87,957
Dec 10, 2023 $ 0.0122
+2.36%
$ 8.53 million $ 94,461
Dec 9, 2023 $ 0.0119
-0.10%
$ 8.34 million $ 94,137
Dec 8, 2023 $ 0.0119
-6.33%
$ 8.35 million $ 105,064
Dec 7, 2023 $ 0.0127
-0.20%
$ 8.89 million $ 114,069
Dec 6, 2023 $ 0.0127
-0.47%
$ 8.91 million $ 108,603
Dec 5, 2023 $ 0.0128
+5.44%
$ 8.96 million $ 101,037
Dec 4, 2023 $ 0.0121
-1.58%
$ 8.49 million $ 93,056
Dec 3, 2023 $ 0.0123
+0.39%
$ 8.63 million $ 91,061
Dec 2, 2023 $ 0.0123
+0.40%
$ 8.61 million $ 83,569
Dec 1, 2023 $ 0.0122
-0.91%
$ 8.57 million $ 104,645
Nov 30, 2023 $ 0.0123
-1.40%
$ 8.62 million $ 99,594
Nov 29, 2023 $ 0.0125
-2.13%
$ 8.77 million $ 88,925
Nov 28, 2023 $ 0.0128
+1.66%
$ 8.96 million $ 129,945
Nov 27, 2023 $ 0.0126
+4.72%
$ 8.81 million $ 92,721
Nov 26, 2023 $ 0.0119
-2.63%
$ 8.36 million $ 39,452
Nov 25, 2023 $ 0.0123
-3.17%
$ 8.58 million $ 39,252
Nov 24, 2023 $ 0.0127
+0.65%
$ 8.86 million $ 43,776
Nov 23, 2023 $ 0.0126
+2.05%
$ 8.81 million $ 42,176
Nov 22, 2023 $ 0.0123
-1.30%
$ 8.64 million $ 32,087
Nov 21, 2023 $ 0.0125
+0.49%
$ 8.76 million $ 42,280
Nov 20, 2023 $ 0.0125
-0.47%
$ 8.72 million $ 46,263
Nov 19, 2023 $ 0.0125
+3.18%
$ 8.74 million $ 38,561
Nov 18, 2023 $ 0.012
-0.15%
$ 8.42 million $ 55,233
Nov 17, 2023 $ 0.012
+0.77%
$ 8.43 million $ 41,507
Nov 16, 2023 $ 0.012
-6.10%
$ 8.37 million $ 38,276
Nov 15, 2023 $ 0.0127
-3.69%
$ 8.91 million $ 39,372
Nov 14, 2023 $ 0.0132
-0.71%
$ 9.25 million $ 42,995
Nov 13, 2023 $ 0.0133
+4.82%
$ 9.32 million $ 51,636
Nov 12, 2023 $ 0.0128
+2.03%
$ 8.93 million $ 45,024
Nov 11, 2023 $ 0.0125
-0.93%
$ 8.75 million $ 44,113
Nov 10, 2023 $ 0.0126
-1.01%
$ 8.83 million $ 43,507
Nov 9, 2023 $ 0.0127
-0.67%
$ 8.92 million $ 36,912
Nov 8, 2023 $ 0.0128
-0.64%
$ 8.98 million $ 42,310
Nov 7, 2023 $ 0.0129
-1.29%
$ 9.04 million $ 35,556
Nov 6, 2023 $ 0.0131
-0.46%
$ 9.15 million $ 39,045
Nov 5, 2023 $ 0.0131
-1.77%
$ 9.19 million $ 50,237
Nov 4, 2023 $ 0.0133
-0.80%
$ 9.32 million $ 40,585
Nov 3, 2023 $ 0.0134
-11.14%
$ 9.39 million $ 58,086
Nov 2, 2023 $ 0.0151
+6.75%
$ 10.55 million $ 44,661
Nov 1, 2023 $ 0.0141
-1.75%
$ 9.88 million $ 36,678
Oct 31, 2023 $ 0.0143
+1.92%
$ 10.03 million $ 42,259