Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Network Historical Data

AIN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2026 $0.0721
+105.58%
$50.47 million $40,662
Jul 14, 2026 $0.0351
-50.24%
$24.57 million $103,482
Jul 13, 2026 $0.0705
+68.72%
$28.55 million $63,695
Jul 12, 2026 $0.0418
-12.64%
$29.26 million $127,944
Jul 11, 2026 $0.0478
-10.28%
$33.48 million $178,854
Jul 10, 2026 $0.0533
-14.83%
$37.37 million $236,415
Jul 9, 2026 $0.0626
+33.08%
$43.74 million $247,629
Jul 8, 2026 $0.047
+3.65%
$32.93 million $196,130
Jul 7, 2026 $0.0454
-42.65%
$31.77 million $141,105
Jul 6, 2026 $0.0791
-3.42%
$55.39 million $42,423
Jul 5, 2026 $0.0819
-3.77%
$57.4 million $123,489
Jul 4, 2026 $0.0851
+0.58%
$59.6 million $78,522
Jul 3, 2026 $0.0846
+0.60%
$58.94 million $99,548
Jul 2, 2026 $0.0841
+14.36%
$58.26 million $161,543
Jul 1, 2026 $0.0736
+1.65%
$51.51 million $166,718
Jun 30, 2026 $0.0724
-7.12%
$50.67 million $123,543
Jun 29, 2026 $0.0779
-1.12%
$54.55 million $76,616
Jun 28, 2026 $0.0788
-6.54%
$55.17 million $173,303
Jun 27, 2026 $0.0843
+4.66%
$59.03 million $384,523
Jun 26, 2026 $0.0804
-15.84%
$56.31 million $1.25 million
Jun 25, 2026 $0.0952
+35.94%
$66.63 million $194,111
Jun 24, 2026 $0.07
-0.16%
$49.01 million $106,263
Jun 23, 2026 $0.0701
-7.82%
$49.09 million $80,662
Jun 22, 2026 $0.0761
+1.63%
$53.25 million $48,239
Jun 21, 2026 $0.0749
-3.47%
$52.4 million $56,152
Jun 20, 2026 $0.0775
-1.69%
$54.28 million $171,763
Jun 19, 2026 $0.0789
+4.27%
$55.22 million $89,257
Jun 18, 2026 $0.0756
+6.04%
$52.95 million $190,926
Jun 17, 2026 $0.0712
-12.54%
$49.81 million $134,998
Jun 16, 2026 $0.0444
+345.86%
$31.06 million $126,074
Jun 15, 2026 $0.00994
+2.21%
$6.96 million $63,858
Jun 14, 2026 $0.00973
+0.66%
$6.81 million $58,321
Jun 13, 2026 $0.00967
-3.41%
$6.76 million $63,817
Jun 12, 2026 $0.01
-0.33%
$7.01 million $65,852
Jun 11, 2026 $0.01
+4.54%
$7.03 million $60,740
Jun 10, 2026 $0.00969
+7.17%
$6.78 million $68,380
Jun 9, 2026 $0.00905
+2.18%
$6.33 million $69,550
Jun 8, 2026 $0.00891
+0.72%
$6.24 million $59,408
Jun 7, 2026 $0.00885
-0.07%
$6.2 million $62,148
Jun 6, 2026 $0.00886
-3.02%
$6.2 million $56,140
Jun 5, 2026 $0.00913
-2.93%
$6.39 million $59,662
Jun 4, 2026 $0.0094
+1.23%
$6.58 million $60,948
Jun 3, 2026 $0.00929
+0.91%
$6.51 million $56,279
Jun 2, 2026 $0.00921
-2.46%
$6.45 million $58,603
Jun 1, 2026 $0.00944
-1.93%
$6.61 million $55,591
May 31, 2026 $0.00964
-1.23%
$6.74 million $59,846
May 30, 2026 $0.00974
+2.60%
$6.83 million $59,386
May 29, 2026 $0.0095
+0.77%
$6.65 million $58,731
May 28, 2026 $0.00942
-3.17%
$6.6 million $58,398
May 27, 2026 $0.00973
+0.34%
$6.81 million $59,930