AI Network Historical Data

AIN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0457
+6.67%
$ 31.96 million $ 323,983
Feb 24, 2026 $ 0.043
+18.14%
$ 30.13 million $ 133,436
Feb 23, 2026 $ 0.0364
+13.74%
$ 25.5 million $ 77,785
Feb 22, 2026 $ 0.032
+0.15%
$ 22.42 million $ 50,268
Feb 21, 2026 $ 0.032
-3.13%
$ 22.39 million $ 6,820
Feb 20, 2026 $ 0.033
+1.47%
$ 23.11 million $ 3,708
Feb 19, 2026 $ 0.0325
-2.41%
$ 22.78 million $ 11,403
Feb 18, 2026 $ 0.0333
-3.06%
$ 23.34 million $ 18,492
Feb 17, 2026 $ 0.0344
+2.34%
$ 24.08 million $ 18,925
Feb 16, 2026 $ 0.0336
-1.39%
$ 23.52 million $ 14,088
Feb 15, 2026 $ 0.0341
-3.09%
$ 23.86 million $ 11,586
Feb 14, 2026 $ 0.0352
+1.97%
$ 24.62 million $ 10,850
Feb 13, 2026 $ 0.0345
-0.43%
$ 24.14 million $ 8,133
Feb 12, 2026 $ 0.0346
+11.18%
$ 24.25 million $ 14,244
Feb 11, 2026 $ 0.0312
+0.26%
$ 21.81 million $ 9,983
Feb 10, 2026 $ 0.0311
+5.88%
$ 21.75 million $ 14,571
Feb 9, 2026 $ 0.0293
+2.76%
$ 20.54 million $ 77,619
Feb 8, 2026 $ 0.0286
-3.48%
$ 19.99 million $ 12,498
Feb 7, 2026 $ 0.0296
-3.55%
$ 20.71 million $ 17,848
Feb 6, 2026 $ 0.0307
-10.61%
$ 21.49 million $ 40,430
Feb 5, 2026 $ 0.0343
-12.21%
$ 24.02 million $ 54,614
Feb 4, 2026 $ 0.0391
-3.54%
$ 27.37 million $ 158,060
Feb 3, 2026 $ 0.0405
+0.45%
$ 28.37 million $ 36,361
Feb 2, 2026 $ 0.0403
+1.64%
$ 28.24 million $ 25,385
Feb 1, 2026 $ 0.0397
+282.47%
$ 27.79 million $ 119,495
Jan 31, 2026 $ 0.0103
-6.57%
$ 7.2 million $ 76,654
Jan 30, 2026 $ 0.011
+0.49%
$ 7.71 million $ 76,342
Jan 29, 2026 $ 0.011
+3.47%
$ 7.66 million $ 73,692
Jan 28, 2026 $ 0.0106
+0.48%
$ 7.42 million $ 81,323
Jan 27, 2026 $ 0.0105
-1.69%
$ 7.38 million $ 10,831
Jan 26, 2026 $ 0.0107
-1.94%
$ 7.51 million $ 82,529
Jan 25, 2026 $ 0.0109
-0.60%
$ 7.65 million $ 72,620
Jan 24, 2026 $ 0.011
+3.68%
$ 7.7 million $ 63,526
Jan 23, 2026 $ 0.0106
+3.20%
$ 7.44 million $ 72,779
Jan 22, 2026 $ 0.0103
+2.72%
$ 7.21 million $ 75,599
Jan 21, 2026 $ 0.01
-9.29%
$ 7.03 million $ 75,356
Jan 20, 2026 $ 0.0111
+0.17%
$ 7.74 million $ 75,041
Jan 19, 2026 $ 0.0111
+0.64%
$ 7.73 million $ 74,657
Jan 18, 2026 $ 0.011
-0.25%
$ 7.67 million $ 64,814
Jan 17, 2026 $ 0.011
-0.21%
$ 7.72 million $ 65,959
Jan 16, 2026 $ 0.011
+0.09%
$ 7.73 million $ 76,859
Jan 15, 2026 $ 0.011
+0.42%
$ 7.71 million $ 81,121
Jan 14, 2026 $ 0.011
-0.46%
$ 7.68 million $ 77,701
Jan 13, 2026 $ 0.011
+1.65%
$ 7.72 million $ 71,777
Jan 12, 2026 $ 0.0109
-2.20%
$ 7.6 million $ 76,538
Jan 11, 2026 $ 0.0111
-0.11%
$ 7.75 million $ 77,715
Jan 10, 2026 $ 0.0111
+0.81%
$ 7.77 million $ 83,095
Jan 9, 2026 $ 0.011
-0.17%
$ 7.71 million $ 76,571
Jan 8, 2026 $ 0.011
-0.93%
$ 7.72 million $ 75,448
Jan 7, 2026 $ 0.0111
+0.67%
$ 7.79 million $ 72,404