AI Network Historical Data

AIN Page 2
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 0.00981
+0.00%
$ 6.87 million $ 62,397
8:07 AM $ 0.00981
+0.00%
$ 6.87 million $ 62,480
8:06 AM $ 0.00981
+0.00%
$ 6.87 million $ 62,480
8:05 AM $ 0.00981
+0.00%
$ 6.87 million $ 62,535
8:04 AM $ 0.00981
+0.00%
$ 6.86 million $ 62,535
8:03 AM $ 0.00982
+0.00%
$ 6.86 million $ 62,518
8:02 AM $ 0.0098
+0.00%
$ 6.86 million $ 62,518
8:01 AM $ 0.0098
+0.00%
$ 6.86 million $ 62,424
8:00 AM $ 0.0098
-0.06%
$ 6.86 million $ 62,424
7:59 AM $ 0.00974
+0.00%
$ 6.82 million $ 62,331
7:58 AM $ 0.00974
+0.00%
$ 6.82 million $ 62,331
7:57 AM $ 0.00973
+0.00%
$ 6.82 million $ 62,366
7:56 AM $ 0.00974
+0.00%
$ 6.82 million $ 62,366
7:55 AM $ 0.00974
+0.00%
$ 6.82 million $ 62,401
7:54 AM $ 0.00974
+0.00%
$ 6.82 million $ 62,401
7:53 AM $ 0.00974
+0.00%
$ 6.82 million $ 62,386
7:52 AM $ 0.00974
+0.00%
$ 6.82 million $ 62,386
7:51 AM $ 0.00974
+0.00%
$ 6.82 million $ 62,420
7:50 AM $ 0.00974
+0.00%
$ 6.82 million $ 62,420
7:49 AM $ 0.00974
+0.00%
$ 6.82 million $ 62,518
7:48 AM $ 0.00974
+0.00%
$ 6.82 million $ 62,518
7:47 AM $ 0.00969
+0.00%
$ 6.82 million $ 62,469
7:46 AM $ 0.00969
+0.00%
$ 6.82 million $ 62,469
7:45 AM $ 0.00969
+0.00%
$ 6.82 million $ 62,440
7:44 AM $ 0.00969
+0.00%
$ 6.78 million $ 62,440
7:43 AM $ 0.00969
+0.00%
$ 6.78 million $ 62,458
7:42 AM $ 0.00969
+0.00%
$ 6.78 million $ 62,458
7:41 AM $ 0.00969
+0.00%
$ 6.78 million $ 62,392
7:40 AM $ 0.00969
+0.00%
$ 6.78 million $ 62,392
7:39 AM $ 0.00969
+0.00%
$ 6.78 million $ 62,301
7:38 AM $ 0.00969
+0.00%
$ 6.78 million $ 62,301
7:37 AM $ 0.00969
+0.00%
$ 6.78 million $ 62,235
7:36 AM $ 0.00969
+0.00%
$ 6.78 million $ 62,157
7:35 AM $ 0.00969
+0.00%
$ 6.78 million $ 62,157
7:34 AM $ 0.00969
+0.00%
$ 6.78 million $ 62,129
7:33 AM $ 0.00973
+0.00%
$ 6.78 million $ 62,085
7:32 AM $ 0.00974
+0.00%
$ 6.78 million $ 62,085
7:31 AM $ 0.00974
+0.00%
$ 6.78 million $ 62,111
7:30 AM $ 0.00974
+0.00%
$ 6.78 million $ 62,111
7:29 AM $ 0.00974
+0.00%
$ 6.82 million $ 62,095
7:28 AM $ 0.00974
+0.00%
$ 6.82 million $ 62,063
7:27 AM $ 0.00974
+0.00%
$ 6.82 million $ 62,063
7:26 AM $ 0.00974
+0.00%
$ 6.82 million $ 62,019
7:25 AM $ 0.00975
+0.00%
$ 6.82 million $ 62,019
7:24 AM $ 0.00974
+0.00%
$ 6.82 million $ 62,018
7:23 AM $ 0.00974
+0.00%
$ 6.82 million $ 62,018
7:22 AM $ 0.00974
+0.00%
$ 6.82 million $ 62,045
7:21 AM $ 0.00974
+0.00%
$ 6.82 million $ 62,045
7:20 AM $ 0.00975
+0.00%
$ 6.82 million $ 62,108
7:19 AM $ 0.00975
+0.00%
$ 6.82 million $ 62,108