AI Network Historical Data

AIN Page 2
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.0645
-0.11%
$ 45.14 million $ 230,056
1:08 AM $ 0.0646
+0.00%
$ 45.14 million $ 230,107
1:07 AM $ 0.0646
+0.02%
$ 45.14 million $ 230,121
1:06 AM $ 0.0645
+0.02%
$ 45.14 million $ 230,160
1:05 AM $ 0.0645
+0.09%
$ 45.14 million $ 230,204
1:04 AM $ 0.0645
-0.07%
$ 45.14 million $ 230,228
1:03 AM $ 0.0645
+0.31%
$ 45.14 million $ 230,061
1:02 AM $ 0.0643
-0.01%
$ 45.14 million $ 230,096
1:01 AM $ 0.0643
-22.79%
$ 45.14 million $ 230,066
1:00 AM $ 0.0833
+0.00%
$ 45.14 million $ 170,800
12:59 AM $ 0.0833
+29.50%
$ 58.34 million $ 170,800
12:58 AM $ 0.0644
+0.01%
$ 58.34 million $ 230,034
12:57 AM $ 0.0643
+0.00%
$ 58.34 million $ 230,065
12:56 AM $ 0.0643
+0.01%
$ 58.34 million $ 230,064
12:55 AM $ 0.0643
+0.00%
$ 58.34 million $ 230,087
12:54 AM $ 0.0643
-0.01%
$ 45.04 million $ 230,075
12:53 AM $ 0.0644
+0.01%
$ 45.04 million $ 230,040
12:52 AM $ 0.0643
+0.00%
$ 45.04 million $ 230,057
12:51 AM $ 0.0644
-0.01%
$ 45.04 million $ 230,046
12:50 AM $ 0.0644
-22.77%
$ 45.04 million $ 230,007
12:49 AM $ 0.0833
+0.00%
$ 58.34 million $ 170,800
12:48 AM $ 0.0833
+0.00%
$ 58.34 million $ 170,800
12:47 AM $ 0.0833
+29.43%
$ 58.34 million $ 170,800
12:46 AM $ 0.0644
-0.01%
$ 58.34 million $ 229,926
12:45 AM $ 0.0644
-0.14%
$ 58.34 million $ 229,909
12:44 AM $ 0.0645
-0.16%
$ 45.14 million $ 229,902
12:43 AM $ 0.0646
+0.02%
$ 45.14 million $ 229,847
12:42 AM $ 0.0646
+0.01%
$ 45.14 million $ 229,905
12:41 AM $ 0.0646
-0.05%
$ 45.14 million $ 229,946
12:40 AM $ 0.0646
+0.01%
$ 45.14 million $ 229,936
12:39 AM $ 0.0646
-0.02%
$ 45.21 million $ 229,911
12:38 AM $ 0.0646
-0.27%
$ 45.21 million $ 229,843
12:37 AM $ 0.0648
+0.23%
$ 45.21 million $ 229,755
12:36 AM $ 0.0646
+0.19%
$ 45.21 million $ 229,499
12:35 AM $ 0.0645
+0.01%
$ 45.21 million $ 229,450
12:34 AM $ 0.0645
+0.13%
$ 45.17 million $ 229,319
12:33 AM $ 0.0644
+0.00%
$ 45.17 million $ 229,304
12:32 AM $ 0.0644
-23.00%
$ 45.17 million $ 229,334
12:31 AM $ 0.0838
+30.08%
$ 45.17 million $ 170,094
12:30 AM $ 0.0644
-0.01%
$ 45.17 million $ 229,302
12:29 AM $ 0.0644
+0.01%
$ 45.08 million $ 229,270
12:28 AM $ 0.0644
+0.00%
$ 45.08 million $ 229,300
12:27 AM $ 0.0644
+0.18%
$ 45.08 million $ 229,296
12:26 AM $ 0.0643
+0.48%
$ 45.08 million $ 229,262
12:25 AM $ 0.064
+0.00%
$ 45.08 million $ 229,200
12:24 AM $ 0.064
+0.03%
$ 44.78 million $ 229,200
12:23 AM $ 0.0639
+0.02%
$ 44.78 million $ 229,283
12:22 AM $ 0.0639
+0.01%
$ 44.78 million $ 229,330
12:21 AM $ 0.0639
+0.00%
$ 44.78 million $ 229,331
12:20 AM $ 0.0639
-0.01%
$ 44.78 million $ 229,358