AI Network Historical Data

AIN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.0183
+2.38%
$ 12.79 million $ 2,320
Apr 8, 2023 $ 0.0178
+0.19%
$ 12.46 million $ 2,227
Apr 7, 2023 $ 0.0178
-1.87%
$ 12.47 million $ 4,562
Apr 6, 2023 $ 0.0182
+1.48%
$ 12.71 million $ 2,195
Apr 5, 2023 $ 0.0179
+0.84%
$ 12.51 million $ 3,745
Apr 4, 2023 $ 0.0177
-0.35%
$ 12.41 million $ 4,042
Apr 3, 2023 $ 0.0178
-5.77%
$ 12.43 million $ 12,208
Apr 2, 2023 $ 0.0188
+3.00%
$ 13.19 million $ 2,163
Apr 1, 2023 $ 0.0183
-6.47%
$ 12.8 million $ 12,549
Mar 31, 2023 $ 0.0195
+7.54%
$ 13.67 million $ 22,242
Mar 30, 2023 $ 0.0182
-5.36%
$ 12.71 million $ 2,427
Mar 29, 2023 $ 0.0192
+1.34%
$ 13.45 million $ 3,380
Mar 28, 2023 $ 0.019
+5.08%
$ 13.3 million $ 12,157
Mar 27, 2023 $ 0.0181
+0.11%
$ 12.66 million $ 3,237
Mar 26, 2023 $ 0.0181
-2.05%
$ 12.64 million $ 3,149
Mar 25, 2023 $ 0.0184
+1.79%
$ 12.9 million $ 9,522
Mar 24, 2023 $ 0.0181
-5.67%
$ 12.67 million $ 3,210
Mar 23, 2023 $ 0.0192
+6.25%
$ 13.43 million $ 1,584
Mar 22, 2023 $ 0.018
-1.23%
$ 12.63 million $ 4,323
Mar 21, 2023 $ 0.0183
-0.03%
$ 12.79 million $ 3,203
Mar 20, 2023 $ 0.0183
-1.01%
$ 12.8 million $ 10,622
Mar 19, 2023 $ 0.0185
-9.05%
$ 12.97 million $ 36,184
Mar 18, 2023 $ 0.0204
-7.29%
$ 14.27 million $ 33,970
Mar 17, 2023 $ 0.022
-3.48%
$ 15.39 million $ 30,003
Mar 16, 2023 $ 0.0227
+1.77%
$ 15.87 million $ 25,069
Mar 15, 2023 $ 0.0223
-10.21%
$ 15.59 million $ 2,965
Mar 14, 2023 $ 0.0248
-6.26%
$ 17.37 million $ 18,100
Mar 13, 2023 $ 0.0265
-7.86%
$ 18.53 million $ 10,777
Mar 12, 2023 $ 0.0287
+12.72%
$ 20.11 million $ 3,816
Mar 11, 2023 $ 0.0255
+9.37%
$ 17.83 million $ 5,852
Mar 10, 2023 $ 0.0233
-9.36%
$ 16.32 million $ 59,533
Mar 9, 2023 $ 0.0251
-12.21%
$ 17.56 million $ 13,775
Mar 8, 2023 $ 0.0286
+7.44%
$ 20 million $ 34,946
Mar 7, 2023 $ 0.0265
-0.80%
$ 18.57 million $ 5,871
Mar 6, 2023 $ 0.0267
+2.07%
$ 18.72 million $ 5,829
Mar 5, 2023 $ 0.0262
-11.03%
$ 18.33 million $ 22,082
Mar 4, 2023 $ 0.0294
+2.56%
$ 20.6 million $ 14,829
Mar 3, 2023 $ 0.0286
+9.16%
$ 20.05 million $ 58,879
Mar 2, 2023 $ 0.0256
-30.17%
$ 17.94 million $ 14,059
Mar 1, 2023 $ 0.0367
-48.73%
$ 25.71 million $ 57,506
Feb 28, 2023 $ 0.0717
+154.29%
$ 50.2 million $ 9,767
Feb 27, 2023 $ 0.0725
+204.23%
$ 50.76 million $ 4,652
Feb 26, 2023 $ 0.0238
+15.09%
$ 16.68 million $ 36,042
Feb 25, 2023 $ 0.0207
+0.89%
$ 14.49 million $ 4,744
Feb 24, 2023 $ 0.0205
-1.02%
$ 14.36 million $ 3,695
Feb 23, 2023 $ 0.0207
+11.34%
$ 14.49 million $ 14,427
Feb 22, 2023 $ 0.0185
+13.30%
$ 12.93 million $ 32,690
Feb 21, 2023 $ 0.0163
-11.03%
$ 11.39 million $ 4,711
Feb 20, 2023 $ 0.0183
-0.46%
$ 12.78 million $ 6,488
Feb 19, 2023 $ 0.0184
+3.57%
$ 12.85 million $ 8,231