Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Network Historical Data

AIN Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2023 $0.0102
-1.03%
$7.13 million $63,876
Aug 30, 2023 $0.0103
+1.75%
$7.2 million $61,377
Aug 29, 2023 $0.01
+0.08%
$7.02 million $64,482
Aug 28, 2023 $0.0101
-2.87%
$7.04 million $58,101
Aug 27, 2023 $0.0103
-2.13%
$7.22 million $59,816
Aug 26, 2023 $0.0105
+5.70%
$7.34 million $60,314
Aug 25, 2023 $0.00995
+2.36%
$6.96 million $63,062
Aug 24, 2023 $0.00968
-2.39%
$6.77 million $59,405
Aug 23, 2023 $0.00997
+3.05%
$6.98 million $61,291
Aug 22, 2023 $0.00971
-0.05%
$6.8 million $58,802
Aug 21, 2023 $0.00981
-1.77%
$6.86 million $60,142
Aug 20, 2023 $0.01
+2.00%
$7.03 million $61,840
Aug 19, 2023 $0.00983
-0.17%
$6.88 million $61,384
Aug 18, 2023 $0.00991
-2.40%
$6.93 million $64,242
Aug 17, 2023 $0.0101
-0.57%
$7.07 million $61,363
Aug 16, 2023 $0.0102
-3.82%
$7.11 million $66,370
Aug 15, 2023 $0.0106
+5.46%
$7.4 million $71,196
Aug 14, 2023 $0.00996
-10.45%
$6.97 million $65,242
Aug 13, 2023 $0.011
-5.55%
$7.73 million $62,819
Aug 12, 2023 $0.0117
-4.58%
$8.21 million $55,649
Aug 11, 2023 $0.0124
-4.48%
$8.66 million $56,327
Aug 10, 2023 $0.013
-8.93%
$9.12 million $56,762
Aug 9, 2023 $0.0143
-6.30%
$10.01 million $59,594
Aug 8, 2023 $0.0153
-3.13%
$10.69 million $64,449
Aug 7, 2023 $0.0158
+1.59%
$11.03 million $63,778
Aug 6, 2023 $0.0155
+1.96%
$10.86 million $53,941
Aug 5, 2023 $0.0153
+2.29%
$10.69 million $63,429
Aug 4, 2023 $0.0148
-9.91%
$10.39 million $54,694
Aug 3, 2023 $0.0165
+4.53%
$11.54 million $30,334
Aug 2, 2023 $0.0156
+3.29%
$10.95 million $47,301
Aug 1, 2023 $0.015
+0.20%
$10.49 million $46,010
Jul 31, 2023 $0.0149
+14.15%
$10.41 million $64,223
Jul 30, 2023 $0.0131
+6.19%
$9.15 million $46,409
Jul 29, 2023 $0.0123
+7.24%
$8.62 million $47,665
Jul 28, 2023 $0.0114
+22.25%
$8.01 million $55,487
Jul 27, 2023 $0.00931
-0.59%
$6.52 million $43,985
Jul 26, 2023 $0.00941
+0.83%
$6.59 million $42,869
Jul 25, 2023 $0.00928
+0.25%
$6.5 million $42,936
Jul 24, 2023 $0.00933
+2.13%
$6.53 million $32,329
Jul 23, 2023 $0.00916
+0.34%
$6.41 million $35,450
Jul 22, 2023 $0.00914
-2.11%
$6.4 million $46,868
Jul 21, 2023 $0.0094
-0.54%
$6.58 million $44,808
Jul 20, 2023 $0.00943
-3.90%
$6.6 million $44,558
Jul 19, 2023 $0.00981
+0.74%
$6.86 million $45,860
Jul 18, 2023 $0.00974
-0.07%
$6.82 million $40,403
Jul 17, 2023 $0.0097
-1.38%
$6.79 million $22,408
Jul 16, 2023 $0.0098
-1.09%
$6.86 million $32,530
Jul 15, 2023 $0.01
-0.84%
$7.02 million $33,831
Jul 14, 2023 $0.0101
+0.12%
$7.04 million $34,049
Jul 13, 2023 $0.0101
+2.98%
$7.07 million $33,462