AI Network Historical Data

AIN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.0177
+4.53%
$ 12.41 million $ 5,154
Feb 17, 2023 $ 0.017
+8.50%
$ 11.9 million $ 10,500
Feb 16, 2023 $ 0.0157
-33.21%
$ 10.96 million $ 50,371
Feb 15, 2023 $ 0.0234
-4.89%
$ 16.35 million $ 91,194
Feb 14, 2023 $ 0.0245
-0.09%
$ 17.18 million $ 50,191
Feb 13, 2023 $ 0.0244
-22.46%
$ 17.09 million $ 155,260
Feb 12, 2023 $ 0.0314
-3.31%
$ 21.95 million $ 5,641
Feb 11, 2023 $ 0.0325
-3.51%
$ 22.76 million $ 36,850
Feb 10, 2023 $ 0.0336
+3.61%
$ 23.49 million $ 78,848
Feb 9, 2023 $ 0.0324
-16.02%
$ 22.65 million $ 171,403
Feb 8, 2023 $ 0.0364
+38.90%
$ 25.5 million $ 215,927
Feb 7, 2023 $ 0.0264
+91.67%
$ 18.47 million $ 384,187
Feb 6, 2023 $ 0.0138
+4.87%
$ 9.63 million $ 6,026
Feb 5, 2023 $ 0.0131
+0.93%
$ 9.14 million $ 6,645
Feb 4, 2023 $ 0.0131
+1.32%
$ 9.16 million $ 160,643
Feb 3, 2023 $ 0.013
+0.88%
$ 9.07 million $ 23,932
Feb 2, 2023 $ 0.0129
+0.80%
$ 9.05 million $ 230
Feb 1, 2023 $ 0.0128
-12.50%
$ 8.96 million $ 51,742
Jan 31, 2023 $ 0.0146
+3.72%
$ 10.23 million $ 13,496
Jan 30, 2023 $ 0.0141
-6.62%
$ 9.85 million $ 2,192
Jan 29, 2023 $ 0.0151
-0.29%
$ 10.57 million $ 236
Jan 25, 2023 $ 0.0147
+2.73%
$ 10.27 million $ 207
Jan 24, 2023 $ 0.0143
-4.19%
$ 10.01 million $ 202
Jan 23, 2023 $ 0.0149
+0.09%
$ 10.45 million $ 842
Jan 21, 2023 $ 0.0154
+0.50%
$ 10.75 million $ 283
Jan 20, 2023 $ 0.0152
+6.66%
$ 10.66 million $ 1,104
Jan 19, 2023 $ 0.0143
+2.42%
$ 9.99 million $ 176
Jan 18, 2023 $ 0.0139
-4.42%
$ 9.76 million $ 159,728
Jan 17, 2023 $ 0.0146
-0.49%
$ 10.21 million $ 98
Jan 16, 2023 $ 0.0147
+2.61%
$ 10.28 million $ 24
Jan 15, 2023 $ 0.0141
-1.70%
$ -- $ 615
Jan 14, 2023 $ 0.0143
+1.10%
$ 10.04 million $ 61,097
Jan 13, 2023 $ 0.0142
+11.83%
$ 9.94 million $ 9,586
Jan 12, 2023 $ 0.0127
+1.20%
$ 8.89 million $ 1,285
Jan 11, 2023 $ 0.0122
-0.19%
$ -- $ 151
Jan 10, 2023 $ 0.0122
+0.49%
$ 8.52 million $ 151
Jan 9, 2023 $ 0.0121
+3.40%
$ 8.46 million $ 110
Jan 8, 2023 $ 0.0117
-8.21%
$ 8.19 million $ 515,426
Jan 7, 2023 $ 0.0124
-0.06%
$ -- $ 183
Jan 6, 2023 $ 0.0124
+1.19%
$ 8.7 million $ 3,993
Jan 5, 2023 $ 0.0117
-0.25%
$ -- $ 7,887
Jan 4, 2023 $ 0.0117
+0.18%
$ 8.21 million $ 7,907
Jan 3, 2023 $ 0.0103
-0.27%
$ -- $ 3,681
Jan 2, 2023 $ 0.0103
+3.25%
$ 7.21 million $ 4,264
Jan 1, 2023 $ 0.00998
-13.52%
$ 6.99 million $ 11,267
Dec 31, 2022 $ 0.0115
-0.10%
$ 8.08 million $ 23
Dec 30, 2022 $ 0.0116
-1.55%
$ 8.09 million $ 1,069
Dec 29, 2022 $ 0.0117
-1.29%
$ 8.22 million $ 39,723
Dec 28, 2022 $ 0.0119
+23.61%
$ 8.31 million $ 27,074
Dec 27, 2022 $ 0.0096
+0.35%
$ 6.72 million $ 943