AI Network Historical Data

AIN Page 26
Download
Date Close Price change Market cap Trading volume
Oct 14, 2022 $ 0.0127
+0.42%
$ 8.9 million $ 146
Oct 13, 2022 $ 0.0127
+3.84%
$ 8.87 million $ 612
Oct 11, 2022 $ 0.0124
-1.30%
$ -- $ 495
Oct 10, 2022 $ 0.0126
-1.88%
$ 8.83 million $ 502
Oct 9, 2022 $ 0.0128
+0.79%
$ -- $ 385
Oct 8, 2022 $ 0.0127
-1.04%
$ 8.91 million $ 381
Oct 7, 2022 $ 0.013
+0.22%
$ 9.12 million $ 104
Oct 6, 2022 $ 0.013
-1.75%
$ 9.1 million $ 80
Oct 5, 2022 $ 0.013
-0.76%
$ -- $ 96
Oct 4, 2022 $ 0.0131
+1.29%
$ 9.18 million $ 96
Oct 3, 2022 $ 0.0128
+3.77%
$ 8.94 million $ 64
Oct 2, 2022 $ 0.0124
-2.14%
$ 8.66 million $ 62
Oct 1, 2022 $ 0.0126
-1.13%
$ 8.85 million $ 10,099
Sep 29, 2022 $ 0.0144
-0.43%
$ 10.06 million $ 150
Sep 28, 2022 $ 0.0144
+0.75%
$ 10.11 million $ 309
Sep 27, 2022 $ 0.0143
-0.44%
$ 10.04 million $ 149
Sep 26, 2022 $ 0.0144
+2.74%
$ 10.05 million $ 105
Sep 25, 2022 $ 0.014
+0.00%
$ 9.78 million $ 102
Sep 24, 2022 $ 0.0142
-1.19%
$ 9.91 million $ 96
Sep 23, 2022 $ 0.0143
-0.03%
$ 10.04 million $ 290
Sep 22, 2022 $ 0.0144
+6.28%
$ 10.05 million $ 90
Sep 21, 2022 $ 0.0135
-1.11%
$ -- $ 233
Sep 20, 2022 $ 0.0145
-2.59%
$ 10.14 million $ 174
Sep 19, 2022 $ 0.0149
+4.18%
$ 10.41 million $ 1,126
Sep 18, 2022 $ 0.0143
-8.51%
$ 10.01 million $ 285
Sep 17, 2022 $ 0.0157
+2.68%
$ 10.96 million $ 89
Sep 16, 2022 $ 0.0152
-2.79%
$ 10.67 million $ 160
Sep 15, 2022 $ 0.0157
-1.72%
$ 10.98 million $ 287
Sep 14, 2022 $ 0.017
+1.83%
$ 11.89 million $ 267
Sep 13, 2022 $ 0.0167
-7.95%
$ 11.68 million $ 263
Sep 12, 2022 $ 0.0181
-2.63%
$ 12.67 million $ 156
Sep 11, 2022 $ 0.0186
-0.97%
$ 13.01 million $ 196
Sep 10, 2022 $ 0.0184
+1.12%
$ 12.86 million $ 194
Sep 9, 2022 $ 0.0182
+0.55%
$ 12.71 million $ 192
Sep 8, 2022 $ 0.0174
+0.67%
$ 12.18 million $ 254
Sep 7, 2022 $ 0.0173
+4.09%
$ 12.11 million $ 599
Sep 6, 2022 $ 0.0166
-3.98%
$ 11.65 million $ 185
Sep 3, 2022 $ 0.0165
-1.82%
$ 11.54 million $ 171
Sep 2, 2022 $ 0.0168
-0.42%
$ 11.76 million $ 337
Sep 1, 2022 $ 0.0169
-21.85%
$ 11.8 million $ 45,865
Aug 31, 2022 $ 0.0216
+1.19%
$ 15.1 million $ 215
Aug 30, 2022 $ 0.0214
-1.54%
$ 14.97 million $ 493
Aug 29, 2022 $ 0.0217
+8.40%
$ 15.19 million $ 583
Aug 28, 2022 $ 0.0208
-0.15%
$ 14.54 million $ 206
Aug 27, 2022 $ 0.0208
-1.01%
$ 14.56 million $ 206
Aug 26, 2022 $ 0.021
-11.63%
$ 14.73 million $ 372
Aug 25, 2022 $ 0.0238
-3.07%
$ 16.69 million $ 161
Aug 24, 2022 $ 0.0236
+1.05%
$ 16.54 million $ 204
Aug 23, 2022 $ 0.0234
+4.18%
$ 16.38 million $ 202
Aug 22, 2022 $ 0.0224
-1.00%
$ 15.69 million $ 117