Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Network Historical Data

AIN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2023 $0.0178
+0.17%
$12.47 million $13,521
May 22, 2023 $0.0178
-1.51%
$12.46 million $20,877
May 21, 2023 $0.0181
-2.86%
$12.65 million $36,723
May 20, 2023 $0.0186
+4.52%
$13.01 million $38,036
May 19, 2023 $0.0178
-1.08%
$12.45 million $8,796
May 18, 2023 $0.0172
-10.67%
$12.03 million $57,849
May 17, 2023 $0.0192
+4.20%
$13.45 million $56,310
May 16, 2023 $0.0184
-16.80%
$12.89 million $35,110
May 15, 2023 $0.0221
-2.85%
$15.48 million $57,608
May 14, 2023 $0.0227
+17.36%
$15.87 million $43,285
May 13, 2023 $0.0193
-3.72%
$13.5 million $3,921
May 12, 2023 $0.0198
+3.10%
$13.83 million $6,119
May 11, 2023 $0.0183
+12.97%
$12.82 million $16,397
May 10, 2023 $0.016
+7.12%
$11.18 million $4,261
May 9, 2023 $0.0147
-2.98%
$10.3 million $868
May 8, 2023 $0.0152
-1.07%
$10.62 million $2,678
May 7, 2023 $0.0153
-0.19%
$10.74 million $3,434
May 6, 2023 $0.0153
-0.94%
$10.7 million $2,550
May 5, 2023 $0.0155
+4.85%
$10.82 million $6,001
May 4, 2023 $0.0149
-20.61%
$10.4 million $30,737
May 3, 2023 $0.0187
+2.57%
$13.11 million $3,157
May 2, 2023 $0.0185
+5.51%
$12.93 million $17,322
May 1, 2023 $0.0175
+1.30%
$12.26 million $2,460
Apr 30, 2023 $0.0173
+0.97%
$12.1 million $3,544
Apr 29, 2023 $0.017
+5.49%
$11.87 million $5,754
Apr 28, 2023 $0.0161
+0.91%
$11.27 million $2,864
Apr 27, 2023 $0.016
+0.76%
$11.17 million $2,391
Apr 26, 2023 $0.0158
-4.22%
$11.07 million $8,368
Apr 25, 2023 $0.0165
+0.20%
$11.56 million $2,634
Apr 24, 2023 $0.0165
-4.34%
$11.53 million $5,891
Apr 23, 2023 $0.0172
-2.27%
$12.07 million $6,310
Apr 22, 2023 $0.0176
+0.91%
$12.33 million $3,101
Apr 21, 2023 $0.0175
-3.74%
$12.22 million $4,301
Apr 20, 2023 $0.0182
-4.76%
$12.73 million $6,270
Apr 19, 2023 $0.0191
+1.55%
$13.36 million $2,352
Apr 18, 2023 $0.0186
-0.68%
$13.03 million $12,342
Apr 17, 2023 $0.0187
-0.27%
$13.12 million $7,556
Apr 16, 2023 $0.0188
+3.46%
$13.16 million $2,793
Apr 15, 2023 $0.0182
-4.80%
$12.73 million $24,176
Apr 14, 2023 $0.0191
+1.17%
$13.36 million $3,253
Apr 13, 2023 $0.0189
-1.66%
$13.25 million $5,255
Apr 12, 2023 $0.0191
+8.43%
$13.35 million $37,855
Apr 11, 2023 $0.0176
-0.22%
$12.32 million $5,203
Apr 10, 2023 $0.0176
-2.93%
$12.35 million $7,798
Apr 9, 2023 $0.0183
+2.38%
$12.79 million $2,320
Apr 8, 2023 $0.0178
+0.19%
$12.46 million $2,227
Apr 7, 2023 $0.0178
-1.87%
$12.47 million $4,562
Apr 6, 2023 $0.0182
+1.48%
$12.71 million $2,195
Apr 5, 2023 $0.0179
+0.84%
$12.51 million $3,745
Apr 4, 2023 $0.0177
-0.35%
$12.41 million $4,042