AI Network Historical Data

AIN Page 26
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.0116
-1.55%
$ 8.09 million $ 1,069
Dec 29, 2022 $ 0.0117
-1.29%
$ 8.22 million $ 39,723
Dec 28, 2022 $ 0.0119
+23.61%
$ 8.31 million $ 27,074
Dec 27, 2022 $ 0.0096
+0.35%
$ 6.72 million $ 943
Dec 26, 2022 $ 0.00956
+0.28%
$ 6.69 million $ 4,978
Dec 25, 2022 $ 0.0101
-1.03%
$ 7.07 million $ 219
Dec 24, 2022 $ 0.0102
-0.27%
$ 7.15 million $ 221
Dec 21, 2022 $ 0.0101
-0.58%
$ -- $ 241
Dec 20, 2022 $ 0.0102
+4.44%
$ 7.11 million $ 371
Dec 19, 2022 $ 0.00972
-1.05%
$ 6.81 million $ 388
Dec 18, 2022 $ 0.00985
+1.70%
$ 6.9 million $ 3,733
Dec 17, 2022 $ 0.0097
+1.63%
$ 6.79 million $ 51
Dec 16, 2022 $ 0.00954
-2.27%
$ 6.68 million $ 4,179
Dec 15, 2022 $ 0.00977
-1.69%
$ 6.84 million $ 3,912
Dec 14, 2022 $ 0.00994
-1.12%
$ 6.96 million $ 130
Dec 13, 2022 $ 0.01
+0.33%
$ 7.03 million $ 2,664
Dec 12, 2022 $ 0.01
+5.84%
$ 7.01 million $ 5,916
Dec 7, 2022 $ 0.00916
-1.61%
$ 6.41 million $ 2,404
Dec 6, 2022 $ 0.00975
+0.58%
$ -- $ 583
Dec 5, 2022 $ 0.0097
-2.63%
$ 6.79 million $ 580
Dec 2, 2022 $ 0.00983
+0.89%
$ 6.88 million $ 2,678
Dec 1, 2022 $ 0.00973
-16.13%
$ 6.81 million $ 21,211
Nov 30, 2022 $ 0.0116
+2.97%
$ 8.13 million $ 182
Nov 25, 2022 $ 0.0107
-0.74%
$ -- $ 125
Nov 24, 2022 $ 0.0108
+1.48%
$ 7.54 million $ 125
Nov 23, 2022 $ 0.0106
+3.52%
$ 7.39 million $ 117
Nov 22, 2022 $ 0.0102
+2.31%
$ 7.13 million $ 113
Nov 21, 2022 $ 0.00996
-4.52%
$ 6.97 million $ 129
Nov 20, 2022 $ 0.0104
-0.31%
$ 7.31 million $ 122
Nov 19, 2022 $ 0.0108
-0.51%
$ -- $ 18
Nov 18, 2022 $ 0.0108
+0.49%
$ 7.58 million $ 1,316
Nov 17, 2022 $ 0.0108
-0.45%
$ 7.55 million $ 133
Nov 15, 2022 $ 0.0113
+2.17%
$ -- $ 150
Nov 14, 2022 $ 0.0111
+2.77%
$ 7.76 million $ 271
Nov 12, 2022 $ 0.0114
-0.38%
$ -- $ 146
Nov 11, 2022 $ 0.0115
-1.55%
$ 8.03 million $ 147
Nov 10, 2022 $ 0.0116
+18.33%
$ 8.15 million $ 317
Nov 9, 2022 $ 0.00985
-17.41%
$ 6.89 million $ 230
Nov 8, 2022 $ 0.0119
-10.18%
$ 8.34 million $ 522
Nov 7, 2022 $ 0.0139
-0.67%
$ 9.75 million $ 157
Nov 6, 2022 $ 0.014
+0.00%
$ 9.83 million $ 158
Nov 5, 2022 $ 0.0145
-0.84%
$ -- $ 232
Nov 4, 2022 $ 0.0146
+7.58%
$ 10.22 million $ 234
Nov 3, 2022 $ 0.0136
-1.41%
$ 9.5 million $ 7,731
Nov 2, 2022 $ 0.0137
+0.07%
$ -- $ 8,856
Nov 1, 2022 $ 0.0137
-7.90%
$ 9.61 million $ 11,633
Oct 30, 2022 $ 0.0159
+0.87%
$ -- $ 212
Oct 29, 2022 $ 0.0158
+0.53%
$ 11.03 million $ 210
Oct 27, 2022 $ 0.0151
-1.12%
$ -- $ 148
Oct 26, 2022 $ 0.0153
+7.04%
$ 10.68 million $ 149