Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Network Historical Data

AIN Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2023 $0.0178
-5.77%
$12.43 million $12,208
Apr 2, 2023 $0.0188
+3.00%
$13.19 million $2,163
Apr 1, 2023 $0.0183
-6.47%
$12.8 million $12,549
Mar 31, 2023 $0.0195
+7.54%
$13.67 million $22,242
Mar 30, 2023 $0.0182
-5.36%
$12.71 million $2,427
Mar 29, 2023 $0.0192
+1.34%
$13.45 million $3,380
Mar 28, 2023 $0.019
+5.08%
$13.3 million $12,157
Mar 27, 2023 $0.0181
+0.11%
$12.66 million $3,237
Mar 26, 2023 $0.0181
-2.05%
$12.64 million $3,149
Mar 25, 2023 $0.0184
+1.79%
$12.9 million $9,522
Mar 24, 2023 $0.0181
-5.67%
$12.67 million $3,210
Mar 23, 2023 $0.0192
+6.25%
$13.43 million $1,584
Mar 22, 2023 $0.018
-1.23%
$12.63 million $4,323
Mar 21, 2023 $0.0183
-0.03%
$12.79 million $3,203
Mar 20, 2023 $0.0183
-1.01%
$12.8 million $10,622
Mar 19, 2023 $0.0185
-9.05%
$12.97 million $36,184
Mar 18, 2023 $0.0204
-7.29%
$14.27 million $33,970
Mar 17, 2023 $0.022
-3.48%
$15.39 million $30,003
Mar 16, 2023 $0.0227
+1.77%
$15.87 million $25,069
Mar 15, 2023 $0.0223
-10.21%
$15.59 million $2,965
Mar 14, 2023 $0.0248
-6.26%
$17.37 million $18,100
Mar 13, 2023 $0.0265
-7.86%
$18.53 million $10,777
Mar 12, 2023 $0.0287
+12.72%
$20.11 million $3,816
Mar 11, 2023 $0.0255
+9.37%
$17.83 million $5,852
Mar 10, 2023 $0.0233
-9.36%
$16.32 million $59,533
Mar 9, 2023 $0.0251
-12.21%
$17.56 million $13,775
Mar 8, 2023 $0.0286
+7.44%
$20 million $34,946
Mar 7, 2023 $0.0265
-0.80%
$18.57 million $5,871
Mar 6, 2023 $0.0267
+2.07%
$18.72 million $5,829
Mar 5, 2023 $0.0262
-11.03%
$18.33 million $22,082
Mar 4, 2023 $0.0294
+2.56%
$20.6 million $14,829
Mar 3, 2023 $0.0286
+9.16%
$20.05 million $58,879
Mar 2, 2023 $0.0256
-30.17%
$17.94 million $14,059
Mar 1, 2023 $0.0367
-48.73%
$25.71 million $57,506
Feb 28, 2023 $0.0717
+154.29%
$50.2 million $9,767
Feb 27, 2023 $0.0725
+204.23%
$50.76 million $4,652
Feb 26, 2023 $0.0238
+15.09%
$16.68 million $36,042
Feb 25, 2023 $0.0207
+0.89%
$14.49 million $4,744
Feb 24, 2023 $0.0205
-1.02%
$14.36 million $3,695
Feb 23, 2023 $0.0207
+11.34%
$14.49 million $14,427
Feb 22, 2023 $0.0185
+13.30%
$12.93 million $32,690
Feb 21, 2023 $0.0163
-11.03%
$11.39 million $4,711
Feb 20, 2023 $0.0183
-0.46%
$12.78 million $6,488
Feb 19, 2023 $0.0184
+3.57%
$12.85 million $8,231
Feb 18, 2023 $0.0177
+4.53%
$12.41 million $5,154
Feb 17, 2023 $0.017
+8.50%
$11.9 million $10,500
Feb 16, 2023 $0.0157
-33.21%
$10.96 million $50,371
Feb 15, 2023 $0.0234
-4.89%
$16.35 million $91,194
Feb 14, 2023 $0.0245
-0.09%
$17.18 million $50,191
Feb 13, 2023 $0.0244
-22.46%
$17.09 million $155,260