AI Network Historical Data

AIN Page 28
Download
Date Close Price change Market cap Trading volume
Aug 25, 2022 $ 0.0238
-3.07%
$ 16.69 million $ 161
Aug 24, 2022 $ 0.0236
+1.05%
$ 16.54 million $ 204
Aug 23, 2022 $ 0.0234
+4.18%
$ 16.38 million $ 202
Aug 22, 2022 $ 0.0224
-1.00%
$ 15.69 million $ 117
Aug 21, 2022 $ 0.0226
+2.95%
$ 15.84 million $ 180
Aug 20, 2022 $ 0.022
-2.82%
$ 15.39 million $ 250
Aug 19, 2022 $ 0.0226
-10.58%
$ 15.85 million $ 671
Aug 18, 2022 $ 0.0255
+0.43%
$ 17.86 million $ 1,827
Aug 17, 2022 $ 0.0254
-3.57%
$ 17.79 million $ 1,819
Aug 16, 2022 $ 0.0257
-0.76%
$ 18.01 million $ 215
Aug 15, 2022 $ 0.026
-0.17%
$ 18.17 million $ 217
Aug 14, 2022 $ 0.0271
-0.51%
$ 18.96 million $ 561
Aug 13, 2022 $ 0.0273
+1.69%
$ 19.08 million $ 805
Aug 12, 2022 $ 0.0268
+3.52%
$ 18.74 million $ 217
Aug 11, 2022 $ 0.0258
+0.98%
$ 18.09 million $ 608
Aug 10, 2022 $ 0.0256
+9.57%
$ 17.92 million $ 643
Aug 9, 2022 $ 0.0247
+0.51%
$ 17.31 million $ 193
Aug 8, 2022 $ 0.0246
+3.85%
$ 17.22 million $ 192
Aug 7, 2022 $ 0.0237
+1.19%
$ 16.58 million $ 154
Aug 6, 2022 $ 0.0236
-2.07%
$ 16.54 million $ 148
Aug 5, 2022 $ 0.0241
+6.77%
$ 16.84 million $ 575
Aug 4, 2022 $ 0.0225
+0.83%
$ 15.78 million $ 190
Aug 3, 2022 $ 0.0232
+1.60%
$ 16.27 million $ 242
Aug 2, 2022 $ 0.0229
+0.28%
$ 16.04 million $ 396
Aug 1, 2022 $ 0.0228
-8.53%
$ 15.98 million $ 339,293
Jul 31, 2022 $ 0.0275
-0.10%
$ 19.24 million $ 13
Jul 30, 2022 $ 0.0275
-2.09%
$ 19.26 million $ 13
Jul 29, 2022 $ 0.0282
+0.76%
$ 19.74 million $ 225
Jul 28, 2022 $ 0.028
+4.78%
$ 19.58 million $ 708
Jul 27, 2022 $ 0.0267
+12.95%
$ 18.67 million $ 8,479
Jul 26, 2022 $ 0.0236
-0.47%
$ 16.52 million $ 203
Jul 25, 2022 $ 0.0238
-8.91%
$ 16.65 million $ 424
Jul 24, 2022 $ 0.0262
+0.44%
$ 18.32 million $ 514
Jul 23, 2022 $ 0.0254
+0.93%
$ 17.75 million $ 440
Jul 22, 2022 $ 0.025
-3.07%
$ 17.53 million $ 1,072
Jul 21, 2022 $ 0.0258
+3.58%
$ 18.09 million $ 504
Jul 20, 2022 $ 0.0251
-1.18%
$ 17.56 million $ 203
Jul 19, 2022 $ 0.0253
-1.89%
$ 17.74 million $ 644
Jul 18, 2022 $ 0.0258
+11.33%
$ 18.07 million $ 599
Jul 17, 2022 $ 0.0222
-0.49%
$ 15.55 million $ 517
Jul 16, 2022 $ 0.0223
+8.52%
$ 15.63 million $ 520
Jul 15, 2022 $ 0.0206
+3.65%
$ 14.41 million $ 168
Jul 14, 2022 $ 0.0198
+7.25%
$ 13.89 million $ 9,100
Jul 13, 2022 $ 0.0192
+2.21%
$ 13.45 million $ 2,352
Jul 12, 2022 $ 0.0189
-4.94%
$ 13.22 million $ 3,099
Jul 11, 2022 $ 0.0199
-5.96%
$ 13.9 million $ 206
Jul 10, 2022 $ 0.0211
+0.31%
$ 14.75 million $ 194
Jul 9, 2022 $ 0.0221
+0.14%
$ 15.44 million $ 200
Jul 8, 2022 $ 0.0222
-0.90%
$ 15.52 million $ 520
Jul 7, 2022 $ 0.0223
-3.35%
$ 15.61 million $ 9,912