AI Network Historical Data

AIN Page 28
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 0.0219
-3.41%
$ 15.32 million $ 256
Jul 4, 2022 $ 0.0226
+6.87%
$ 15.85 million $ 265
Jul 3, 2022 $ 0.0212
+0.00%
$ 14.84 million $ 142
Jul 2, 2022 $ 0.0206
-1.54%
$ 14.42 million $ 219
Jul 1, 2022 $ 0.021
+0.86%
$ 14.69 million $ 544
Jun 30, 2022 $ 0.0209
-2.36%
$ 14.65 million $ 589
Jun 29, 2022 $ 0.0219
-2.28%
$ 15.34 million $ 272
Jun 28, 2022 $ 0.0224
-4.05%
$ 15.7 million $ 279
Jun 27, 2022 $ 0.0234
+1.79%
$ 16.38 million $ 9,843
Jun 25, 2022 $ 0.0217
-2.38%
$ 15.2 million $ 305
Jun 24, 2022 $ 0.0224
+6.27%
$ 15.66 million $ 540
Jun 23, 2022 $ 0.0197
+3.01%
$ 13.81 million $ 194
Jun 22, 2022 $ 0.0192
-6.78%
$ 13.41 million $ 188
Jun 21, 2022 $ 0.0205
-0.47%
$ 14.38 million $ 317
Jun 20, 2022 $ 0.0207
+0.31%
$ 14.48 million $ 708
Jun 19, 2022 $ 0.0206
+12.73%
$ 14.41 million $ 1,069
Jun 18, 2022 $ 0.0183
-8.20%
$ 12.78 million $ 1,070
Jun 17, 2022 $ 0.0199
+2.27%
$ 13.92 million $ 266
Jun 16, 2022 $ 0.0195
-8.72%
$ 13.64 million $ 6,273
Jun 15, 2022 $ 0.0212
+9.14%
$ 14.85 million $ 911
Jun 14, 2022 $ 0.0204
-1.95%
$ 14.29 million $ 350
Jun 13, 2022 $ 0.0208
-32.40%
$ 14.57 million $ 26,781
Jun 12, 2022 $ 0.0308
-4.94%
$ 21.58 million $ 460
Jun 11, 2022 $ 0.0324
-5.87%
$ 22.71 million $ 4,853
Jun 10, 2022 $ 0.0345
-4.66%
$ 24.12 million $ 3,877
Jun 9, 2022 $ 0.0362
-30.11%
$ 25.32 million $ 77,198
Jun 8, 2022 $ 0.0517
+0.38%
$ 36.21 million $ 4,265
Jun 7, 2022 $ 0.0516
-5.45%
$ 36.13 million $ 16,645
Jun 6, 2022 $ 0.0546
+4.44%
$ 38.23 million $ 6,383
Jun 5, 2022 $ 0.0523
+2.25%
$ 36.64 million $ 5,993
Jun 4, 2022 $ 0.0511
+3.28%
$ 35.8 million $ 3,609
Jun 3, 2022 $ 0.0495
-1.29%
$ 34.66 million $ 3,561
Jun 2, 2022 $ 0.0503
+3.12%
$ 35.22 million $ 3,688
Jun 1, 2022 $ 0.049
-5.50%
$ 34.27 million $ 4,349
May 31, 2022 $ 0.051
-2.47%
$ 35.73 million $ 4,485
May 30, 2022 $ 0.0514
+11.38%
$ 35.96 million $ 4,868
May 29, 2022 $ 0.0462
+5.22%
$ 32.33 million $ 13,966
May 28, 2022 $ 0.0441
+9.99%
$ 30.84 million $ 10,860
May 27, 2022 $ 0.04
+3.50%
$ 28.02 million $ 13,529
May 26, 2022 $ 0.0388
-0.27%
$ 27.14 million $ 13,790
May 25, 2022 $ 0.0388
+3.21%
$ 27.19 million $ 11,178
May 24, 2022 $ 0.0377
+3.35%
$ 26.39 million $ 5,403
May 23, 2022 $ 0.0365
+11.04%
$ 25.53 million $ 17,683
May 22, 2022 $ 0.0329
+4.01%
$ 23.04 million $ 7,928
May 21, 2022 $ 0.0317
+0.92%
$ 22.17 million $ 1,945
May 20, 2022 $ 0.0314
-0.38%
$ 21.99 million $ 5,778
May 19, 2022 $ 0.0308
+8.48%
$ 21.57 million $ 4,875
May 18, 2022 $ 0.0285
-3.34%
$ 19.94 million $ 4,067
May 17, 2022 $ 0.0299
+2.49%
$ 20.95 million $ 381
May 16, 2022 $ 0.0291
-4.09%
$ 20.4 million $ 371