AI Network Historical Data

AIN Page 34
Download
Date Close Price change Market cap Trading volume
Jan 1, 2022 $0.126
-2.58%
$88.36 million $74,519
Dec 31, 2021 $0.129
-0.63%
$90.63 million $39,032
Dec 29, 2021 $0.128
-0.10%
$89.86 million $2,233
Dec 28, 2021 $0.129
-3.72%
$89.97 million $11,450
Dec 27, 2021 $0.138
-0.37%
$96.75 million $2,788
Dec 26, 2021 $0.139
+0.89%
$97.15 million $2,799
Dec 25, 2021 $0.137
+0.23%
$96.23 million $6,494
Dec 24, 2021 $0.137
-0.91%
$95.99 million $6,478
Dec 23, 2021 $0.138
+3.07%
$96.73 million $82
Dec 22, 2021 $0.134
-1.41%
$93.86 million $2,219
Dec 21, 2021 $0.136
+1.22%
$95.26 million $3,411
Dec 20, 2021 $0.134
+2.09%
$93.82 million $8,881
Dec 18, 2021 $0.136
+2.10%
$95.17 million $1,656
Dec 17, 2021 $0.133
-1.50%
$93.41 million $1,626
Dec 16, 2021 $0.136
-1.93%
$95.02 million $1,522
Dec 15, 2021 $0.133
+2.19%
$92.95 million $5,034
Dec 14, 2021 $0.13
-0.61%
$91.03 million $5,897
Dec 13, 2021 $0.131
-9.08%
$91.74 million $10,228
Dec 12, 2021 $0.144
+0.77%
$100.93 million $2,557
Dec 11, 2021 $0.143
+4.00%
$100.14 million $5,722
Dec 10, 2021 $0.138
+1.95%
$96.66 million $43,193
Dec 9, 2021 $0.136
+3.83%
$95.53 million $59,024
Dec 8, 2021 $0.131
+1.02%
$91.94 million $58,635
Dec 6, 2021 $0.118
-1.25%
$82.54 million $1,987
Dec 5, 2021 $0.119
+1.23%
$83.5 million $2,010
Dec 4, 2021 $0.117
-2.14%
$82.14 million $2,205
Dec 3, 2021 $0.12
-7.86%
$84.13 million $12,184
Dec 2, 2021 $0.13
+0.77%
$91.27 million $27,916
Dec 1, 2021 $0.129
-7.82%
$90.53 million $30,329
Download