Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Network Historical Data

AIN Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2022 $0.0688
-1.93%
$48.17 million $833
Mar 6, 2022 $0.0702
-2.61%
$49.14 million $3,194
Mar 5, 2022 $0.0722
+1.53%
$50.56 million $1,224
Mar 4, 2022 $0.0711
-14.51%
$49.74 million $29,138
Mar 3, 2022 $0.0832
-4.18%
$58.22 million $2,744
Mar 2, 2022 $0.0868
-4.65%
$60.75 million $12,766
Mar 1, 2022 $0.0911
-6.13%
$63.76 million $28,201
Feb 28, 2022 $0.0968
+10.99%
$67.76 million $1,359
Feb 27, 2022 $0.0874
-6.85%
$61.18 million $6,457
Feb 26, 2022 $0.0938
-1.20%
$65.63 million $4,720
Feb 25, 2022 $0.0946
+4.70%
$66.24 million $5,936
Feb 24, 2022 $0.0904
+7.99%
$63.26 million $3,055
Feb 21, 2022 $0.0951
+4.42%
$66.6 million $1,110
Feb 20, 2022 $0.0913
-4.57%
$63.93 million $1,065
Feb 19, 2022 $0.0958
-0.81%
$67.04 million $1,007
Feb 18, 2022 $0.0969
-2.90%
$67.81 million $1,241
Feb 17, 2022 $0.0994
-1.08%
$69.58 million $1,273
Feb 16, 2022 $0.109
-0.83%
$76.02 million $607
Feb 15, 2022 $0.11
+8.18%
$76.67 million $2,344
Feb 14, 2022 $0.101
+2.62%
$70.87 million $2,933
Feb 13, 2022 $0.0989
-1.39%
$69.26 million $5,327
Feb 12, 2022 $0.103
+1.68%
$72.38 million $1,546
Feb 11, 2022 $0.102
+0.08%
$71.2 million $1,521
Feb 9, 2022 $0.107
-0.60%
$75.1 million $1,420
Feb 8, 2022 $0.108
-0.51%
$75.61 million $15,681
Feb 6, 2022 $0.108
-0.14%
$75.25 million $1,516
Feb 5, 2022 $0.107
+0.46%
$75.23 million $1,516
Feb 4, 2022 $0.107
+5.07%
$74.79 million $1,311
Feb 2, 2022 $0.1
+0.13%
$70.27 million $6,383
Feb 1, 2022 $0.1
-3.47%
$70.26 million $32,826
Jan 31, 2022 $0.104
+0.24%
$72.92 million $1,795
Jan 27, 2022 $0.0931
-2.62%
$65.2 million $1,399
Jan 26, 2022 $0.0959
-0.88%
$67.15 million $1,440
Jan 25, 2022 $0.0936
-1.68%
$65.52 million $11,984
Jan 24, 2022 $0.0954
-0.60%
$66.77 million $13,116
Jan 23, 2022 $0.0959
+4.41%
$67.15 million $5,303
Jan 22, 2022 $0.0919
-5.86%
$64.32 million $3,457
Jan 21, 2022 $0.0964
-9.37%
$67.5 million $5,866
Jan 19, 2022 $0.115
-2.59%
$80.61 million $1,631
Jan 18, 2022 $0.118
-0.24%
$82.73 million $1,674
Jan 17, 2022 $0.12
-3.61%
$84.22 million $4,765
Jan 16, 2022 $0.125
-1.05%
$87.4 million $15,052
Jan 15, 2022 $0.127
+0.15%
$89.22 million $1,659
Jan 14, 2022 $0.127
+0.97%
$88.99 million $22,439
Jan 9, 2022 $0.114
+0.52%
$79.96 million $855
Jan 8, 2022 $0.114
+0.74%
$79.71 million $25,662
Jan 7, 2022 $0.113
-4.47%
$78.91 million $8,535
Jan 6, 2022 $0.118
-1.09%
$82.57 million $2,129
Jan 3, 2022 $0.131
-0.38%
$91.93 million $17,396
Jan 2, 2022 $0.132
+4.54%
$92.38 million $17,481