Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Network Historical Data

AIN Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2022 $0.126
-2.58%
$88.36 million $74,519
Dec 31, 2021 $0.129
-0.63%
$90.63 million $39,032
Dec 29, 2021 $0.128
-0.10%
$89.86 million $2,233
Dec 28, 2021 $0.129
-3.72%
$89.97 million $11,450
Dec 27, 2021 $0.138
-0.37%
$96.75 million $2,788
Dec 26, 2021 $0.139
+0.89%
$97.15 million $2,799
Dec 25, 2021 $0.137
+0.23%
$96.23 million $6,494
Dec 24, 2021 $0.137
-0.91%
$95.99 million $6,478
Dec 23, 2021 $0.138
+3.07%
$96.73 million $82
Dec 22, 2021 $0.134
-1.41%
$93.86 million $2,219
Dec 21, 2021 $0.136
+1.22%
$95.26 million $3,411
Dec 20, 2021 $0.134
+2.09%
$93.82 million $8,881
Dec 18, 2021 $0.136
+2.10%
$95.17 million $1,656
Dec 17, 2021 $0.133
-1.50%
$93.41 million $1,626
Dec 16, 2021 $0.136
-1.93%
$95.02 million $1,522
Dec 15, 2021 $0.133
+2.19%
$92.95 million $5,034
Dec 14, 2021 $0.13
-0.61%
$91.03 million $5,897
Dec 13, 2021 $0.131
-9.08%
$91.74 million $10,228
Dec 12, 2021 $0.144
+0.77%
$100.93 million $2,557
Dec 11, 2021 $0.143
+4.00%
$100.14 million $5,722
Dec 10, 2021 $0.138
+1.95%
$96.66 million $43,193
Dec 9, 2021 $0.136
+3.83%
$95.53 million $59,024
Dec 8, 2021 $0.131
+1.02%
$91.94 million $58,635
Dec 6, 2021 $0.118
-1.25%
$82.54 million $1,987
Dec 5, 2021 $0.119
+1.23%
$83.5 million $2,010
Dec 4, 2021 $0.117
-2.14%
$82.14 million $2,205
Dec 3, 2021 $0.12
-7.86%
$84.13 million $12,184
Dec 2, 2021 $0.13
+0.77%
$91.27 million $27,916
Dec 1, 2021 $0.129
-7.82%
$90.53 million $30,329
Download