AI Network Historical Data

AIN Page 69
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.011
+0.16%
$ 7.73 million $ 76,822
Jan 17, 1 AM $ 0.011
+0.02%
$ 7.72 million $ 77,187
Jan 17, 12 AM $ 0.011
-0.04%
$ 7.71 million $ 76,815
Jan 16, 11 PM $ 0.011
-0.14%
$ 7.73 million $ 76,859
Jan 16, 10 PM $ 0.011
+0.10%
$ 7.73 million $ 77,046
Jan 16, 9 PM $ 0.011
+0.29%
$ 7.73 million $ 76,928
Jan 16, 8 PM $ 0.011
+0.09%
$ 7.71 million $ 77,299
Jan 16, 7 PM $ 0.011
-0.10%
$ 7.72 million $ 77,493
Jan 16, 6 PM $ 0.011
-0.18%
$ 7.72 million $ 77,057
Jan 16, 5 PM $ 0.011
+0.10%
$ 7.73 million $ 77,368
Jan 16, 4 PM $ 0.011
+0.03%
$ 7.72 million $ 76,978
Jan 16, 3 PM $ 0.011
-0.02%
$ 7.72 million $ 77,283
Jan 16, 2 PM $ 0.011
+0.00%
$ 7.71 million $ 77,469
Jan 16, 1 PM $ 0.011
-0.17%
$ 7.71 million $ 77,599
Jan 16, 12 PM $ 0.011
-0.08%
$ 7.71 million $ 77,786
Jan 16, 11 AM $ 0.011
-0.09%
$ 7.71 million $ 77,694
Jan 16, 10 AM $ 0.011
+0.12%
$ 7.72 million $ 78,461
Jan 16, 9 AM $ 0.011
+0.17%
$ 7.71 million $ 78,942
Jan 16, 8 AM $ 0.011
-0.24%
$ 7.69 million $ 78,966
Jan 16, 7 AM $ 0.011
-0.15%
$ 7.71 million $ 78,949
Jan 16, 6 AM $ 0.011
+0.13%
$ 7.72 million $ 79,147
Jan 16, 5 AM $ 0.011
-0.06%
$ 7.71 million $ 79,383
Jan 16, 4 AM $ 0.011
+0.20%
$ 7.72 million $ 79,779
Jan 16, 3 AM $ 0.011
-0.06%
$ 7.7 million $ 79,958
Jan 16, 2 AM $ 0.011
-0.02%
$ 7.71 million $ 80,189
Jan 16, 1 AM $ 0.011
+0.14%
$ 7.71 million $ 80,289
Jan 16, 12 AM $ 0.011
-0.12%
$ 7.7 million $ 81,094
Jan 15, 11 PM $ 0.011
+0.22%
$ 7.71 million $ 81,121
Jan 15, 10 PM $ 0.011
-0.09%
$ 7.7 million $ 80,854
Jan 15, 9 PM $ 0.011
-0.28%
$ 7.7 million $ 80,706
Jan 15, 8 PM $ 0.011
+0.06%
$ 7.72 million $ 80,771
Jan 15, 7 PM $ 0.011
-0.15%
$ 7.71 million $ 80,365
Jan 15, 6 PM $ 0.011
+0.28%
$ 7.73 million $ 80,549
Jan 15, 5 PM $ 0.011
+0.20%
$ 7.72 million $ 80,208
Jan 15, 4 PM $ 0.011
-0.09%
$ 7.71 million $ 80,489
Jan 15, 3 PM $ 0.011
-0.05%
$ 7.71 million $ 80,054
Jan 15, 2 PM $ 0.011
+0.05%
$ 7.72 million $ 79,545
Jan 15, 1 PM $ 0.011
+0.01%
$ 7.73 million $ 79,464
Jan 15, 12 PM $ 0.011
+0.00%
$ 7.72 million $ 79,588
Jan 15, 11 AM $ 0.011
+0.15%
$ 7.72 million $ 79,281
Jan 15, 10 AM $ 0.011
-0.09%
$ 7.7 million $ 78,639
Jan 15, 9 AM $ 0.011
-0.20%
$ 7.71 million $ 78,579
Jan 15, 8 AM $ 0.011
+0.35%
$ 7.71 million $ 78,507
Jan 15, 7 AM $ 0.011
-0.05%
$ 7.7 million $ 78,593
Jan 15, 6 AM $ 0.011
+0.07%
$ 7.71 million $ 78,508
Jan 15, 5 AM $ 0.011
+0.18%
$ 7.7 million $ 78,491
Jan 15, 4 AM $ 0.011
+0.06%
$ 7.69 million $ 78,729
Jan 15, 3 AM $ 0.011
+0.19%
$ 7.68 million $ 78,193
Jan 15, 2 AM $ 0.011
+0.08%
$ 7.67 million $ 78,097
Jan 15, 1 AM $ 0.0109
-0.19%
$ 7.66 million $ 77,948