AI Network Historical Data

AIN Page 69
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $0.0104
-1.78%
$7.29 million $62,712
Apr 19, 6 AM $0.0106
+1.09%
$7.42 million $62,689
Apr 19, 5 AM $0.0105
-1.33%
$7.34 million $62,920
Apr 19, 4 AM $0.0106
-1.04%
$7.43 million $63,507
Apr 19, 3 AM $0.0107
+1.16%
$7.51 million $63,634
Apr 19, 2 AM $0.0106
+0.59%
$7.43 million $64,175
Apr 19, 1 AM $0.0105
+1.35%
$7.38 million $64,702
Apr 19, 12 AM $0.0104
-0.23%
$7.29 million $65,027
Apr 18, 11 PM $0.0105
+0.18%
$7.32 million $64,341
Apr 18, 10 PM $0.0104
+0.44%
$7.31 million $64,382
Apr 18, 9 PM $0.0104
+1.76%
$7.28 million $64,232
Apr 18, 8 PM $0.0102
+0.61%
$7.16 million $64,567
Apr 18, 7 PM $0.0102
-1.30%
$7.11 million $64,195
Apr 18, 6 PM $0.0103
-0.59%
$7.21 million $63,962
Apr 18, 5 PM $0.0104
+1.65%
$7.25 million $64,023
Apr 18, 4 PM $0.0102
-1.15%
$7.13 million $64,339
Apr 18, 3 PM $0.0103
+0.08%
$7.21 million $64,516
Apr 18, 2 PM $0.0103
+0.25%
$7.21 million $64,485
Apr 18, 1 PM $0.0103
+1.92%
$7.21 million $64,651
Apr 18, 12 PM $0.0101
-0.32%
$7.07 million $64,633
Apr 18, 11 AM $0.0101
+0.17%
$7.09 million $64,617
Apr 18, 10 AM $0.0101
-1.01%
$7.08 million $63,988
Apr 18, 9 AM $0.0102
-0.73%
$7.15 million $63,661
Apr 18, 8 AM $0.0103
-3.35%
$7.19 million $63,808
Apr 18, 7 AM $0.0106
+0.95%
$7.44 million $63,889
Apr 18, 6 AM $0.0105
-0.50%
$7.37 million $63,488
Apr 18, 5 AM $0.0106
-0.05%
$7.41 million $63,815
Apr 18, 4 AM $0.0106
+1.33%
$7.41 million $63,882
Apr 18, 3 AM $0.0105
+0.16%
$7.38 million $63,829
Apr 18, 2 AM $0.0105
+0.38%
$7.37 million $63,533
Apr 18, 1 AM $0.0105
-0.19%
$7.34 million $62,992
Apr 18, 12 AM $0.0105
-0.20%
$7.35 million $62,657
Apr 17, 11 PM $0.0105
+0.69%
$7.36 million $62,914
Apr 17, 10 PM $0.0104
+0.68%
$7.31 million $62,285
Apr 17, 9 PM $0.0104
+0.71%
$7.26 million $61,888
Apr 17, 8 PM $0.0103
-0.22%
$7.21 million $61,663
Apr 17, 7 PM $0.0103
-0.15%
$7.23 million $61,672
Apr 17, 6 PM $0.0103
+0.25%
$7.24 million $61,916
Apr 17, 5 PM $0.0103
+0.08%
$7.19 million $61,240
Apr 17, 4 PM $0.0103
+1.85%
$7.18 million $60,898
Apr 17, 3 PM $0.0101
-0.55%
$7.05 million $60,552
Apr 17, 2 PM $0.0101
-0.16%
$7.09 million $60,212
Apr 17, 1 PM $0.0101
+0.14%
$7.1 million $60,096
Apr 17, 12 PM $0.0101
+0.18%
$7.09 million $60,903
Apr 17, 11 AM $0.0101
-0.79%
$7.08 million $60,757
Apr 17, 10 AM $0.0102
+0.09%
$7.14 million $60,453
Apr 17, 9 AM $0.0102
-0.60%
$7.13 million $60,138
Apr 17, 8 AM $0.0103
-0.48%
$7.18 million $60,270
Apr 17, 7 AM $0.0103
-0.51%
$7.19 million $59,925
Apr 17, 6 AM $0.0103
+0.58%
$7.22 million $60,431