AI Network Historical Data

AIN Page 70
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $0.0103
+0.58%
$7.22 million $60,431
Apr 17, 5 AM $0.0103
-0.69%
$7.19 million $59,965
Apr 17, 4 AM $0.0103
+0.72%
$7.24 million $58,969
Apr 17, 3 AM $0.0103
-1.09%
$7.19 million $59,014
Apr 17, 2 AM $0.0105
+1.37%
$7.32 million $59,559
Apr 17, 1 AM $0.0103
+0.85%
$7.24 million $59,642
Apr 17, 12 AM $0.0103
+0.50%
$7.18 million $60,913
Apr 16, 11 PM $0.0102
-0.84%
$7.14 million $61,142
Apr 16, 10 PM $0.0103
-0.79%
$7.2 million $62,045
Apr 16, 9 PM $0.0104
+0.37%
$7.26 million $61,923
Apr 16, 8 PM $0.0103
-0.10%
$7.24 million $62,032
Apr 16, 7 PM $0.0103
-0.52%
$7.25 million $61,861
Apr 16, 6 PM $0.0104
+0.91%
$7.28 million $61,881
Apr 16, 5 PM $0.0103
+0.17%
$7.22 million $62,656
Apr 16, 4 PM $0.0103
+0.68%
$7.24 million $62,989
Apr 16, 3 PM $0.0103
+0.15%
$7.19 million $63,548
Apr 16, 2 PM $0.0103
-0.82%
$7.18 million $63,533
Apr 16, 1 PM $0.0103
+1.15%
$7.23 million $64,037
Apr 16, 12 PM $0.0102
-0.23%
$7.15 million $63,788
Apr 16, 11 AM $0.0103
-0.29%
$7.24 million $63,884
Apr 16, 10 AM $0.0104
+1.44%
$7.26 million $64,568
Apr 16, 9 AM $0.0102
-1.61%
$7.15 million $65,233
Apr 16, 8 AM $0.0104
-0.27%
$7.27 million $64,657
Apr 16, 7 AM $0.0104
-0.02%
$7.29 million $64,794
Apr 16, 6 AM $0.0104
+0.76%
$7.29 million $64,362
Apr 16, 5 AM $0.0103
+1.17%
$7.23 million $64,493
Apr 16, 4 AM $0.0102
-1.17%
$7.15 million $65,246
Apr 16, 3 AM $0.0103
+1.11%
$7.24 million $65,154
Apr 16, 2 AM $0.0102
-0.75%
$7.16 million $64,443
Apr 16, 1 AM $0.0103
-3.49%
$7.22 million $64,445
Apr 16, 12 AM $0.0107
+0.39%
$7.48 million $62,811
Apr 15, 11 PM $0.0106
+1.28%
$7.45 million $62,682
Apr 15, 10 PM $0.0105
+1.33%
$7.35 million $62,081
Apr 15, 9 PM $0.0104
-0.68%
$7.25 million $62,933
Apr 15, 8 PM $0.0105
+0.00%
$7.33 million $62,987
Apr 15, 7 PM $0.0105
+0.96%
$7.33 million $63,593
Apr 15, 6 PM $0.0104
+0.80%
$7.26 million $62,922
Apr 15, 5 PM $0.0103
+1.28%
$7.2 million $62,782
Apr 15, 4 PM $0.0102
+0.52%
$7.11 million $62,904
Apr 15, 3 PM $0.0101
-0.15%
$7.07 million $62,349
Apr 15, 2 PM $0.0101
-0.64%
$7.08 million $63,092
Apr 15, 1 PM $0.0102
-0.53%
$7.12 million $62,739
Apr 15, 12 PM $0.0102
+0.84%
$7.16 million $62,236
Apr 15, 11 AM $0.0101
-0.35%
$7.1 million $61,915
Apr 15, 10 AM $0.0101
+0.37%
$7.09 million $61,199
Apr 15, 9 AM $0.0101
-0.51%
$7.07 million $60,970
Apr 15, 8 AM $0.0101
-0.81%
$7.1 million $61,744
Apr 15, 7 AM $0.0102
+1.15%
$7.16 million $61,655
Apr 15, 6 AM $0.0101
+1.07%
$7.08 million $61,480
Apr 15, 5 AM $0.01
+0.13%
$7.03 million $61,891