Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Network Historical Data

AIN Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 9 PM $0.00951
-1.09%
$6.66 million $56,219
Jun 1, 8 PM $0.00961
+0.31%
$6.73 million $56,688
Jun 1, 7 PM $0.00957
+0.60%
$6.7 million $56,564
Jun 1, 6 PM $0.0095
-1.01%
$6.65 million $56,535
Jun 1, 5 PM $0.00961
+1.48%
$6.72 million $56,429
Jun 1, 4 PM $0.00947
+1.11%
$6.63 million $56,868
Jun 1, 3 PM $0.00936
-4.33%
$6.56 million $57,098
Jun 1, 2 PM $0.00979
-4.69%
$6.85 million $57,217
Jun 1, 1 PM $0.0104
+3.91%
$7.28 million $56,729
Jun 1, 12 PM $0.01
+1.83%
$7.01 million $56,823
Jun 1, 11 AM $0.00985
+3.48%
$6.89 million $57,509
Jun 1, 10 AM $0.0095
-0.36%
$6.65 million $57,226
Jun 1, 9 AM $0.00964
+4.25%
$6.75 million $57,151
Jun 1, 8 AM $0.00924
+1.19%
$6.47 million $57,304
Jun 1, 7 AM $0.00912
+5.42%
$6.39 million $57,697
Jun 1, 6 AM $0.00866
-4.24%
$6.06 million $58,034
Jun 1, 5 AM $0.00905
+0.72%
$6.33 million $57,749
Jun 1, 4 AM $0.00898
-7.41%
$6.29 million $58,502
Jun 1, 3 AM $0.00982
+3.74%
$6.87 million $58,924
Jun 1, 2 AM $0.00946
-0.02%
$6.62 million $59,108
Jun 1, 1 AM $0.00947
-0.92%
$6.63 million $59,135
Jun 1, 12 AM $0.00955
-0.77%
$6.69 million $59,037
May 31, 11 PM $0.00964
-0.69%
$6.75 million $59,846
May 31, 10 PM $0.0097
+0.14%
$6.79 million $59,668
May 31, 9 PM $0.00968
+0.70%
$6.78 million $59,690
May 31, 8 PM $0.00961
+0.49%
$6.73 million $59,640
May 31, 7 PM $0.00957
-0.37%
$6.7 million $59,976
May 31, 6 PM $0.0096
+0.28%
$6.72 million $60,056
May 31, 5 PM $0.00958
+0.72%
$6.7 million $60,304
May 31, 4 PM $0.00951
-0.72%
$6.66 million $60,453
May 31, 3 PM $0.00958
-0.20%
$6.71 million $60,410
May 31, 2 PM $0.0096
-0.12%
$6.72 million $60,579
May 31, 1 PM $0.00962
-0.37%
$6.74 million $60,555
May 31, 12 PM $0.00966
+0.17%
$6.76 million $60,890
May 31, 11 AM $0.00964
+0.31%
$6.75 million $60,387
May 31, 10 AM $0.00962
-0.30%
$6.73 million $60,770
May 31, 9 AM $0.00965
+0.89%
$6.75 million $60,299
May 31, 8 AM $0.00956
-0.16%
$6.69 million $59,841
May 31, 7 AM $0.00959
-0.98%
$6.71 million $59,865
May 31, 6 AM $0.00968
+0.57%
$6.78 million $59,780
May 31, 5 AM $0.00962
+0.18%
$6.73 million $59,913
May 31, 4 AM $0.0096
-0.24%
$6.72 million $59,864
May 31, 3 AM $0.00963
+0.03%
$6.74 million $59,861
May 31, 2 AM $0.00963
+0.19%
$6.74 million $60,157
May 31, 1 AM $0.00961
+0.34%
$6.73 million $60,089
May 31, 12 AM $0.00957
-1.87%
$6.7 million $60,407
May 30, 11 PM $0.00974
+0.57%
$6.82 million $59,386
May 30, 10 PM $0.00969
-0.21%
$6.78 million $59,924
May 30, 9 PM $0.0097
+0.03%
$6.79 million $59,494
May 30, 8 PM $0.00969
+0.14%
$6.79 million $59,433