AI Network Historical Data

AIN Page 71
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $0.01
+0.13%
$7.03 million $61,891
Apr 15, 4 AM $0.01
+0.68%
$7.02 million $61,805
Apr 15, 3 AM $0.00997
-0.28%
$6.98 million $61,864
Apr 15, 2 AM $0.01
+0.88%
$7 million $62,059
Apr 15, 1 AM $0.00991
+0.51%
$6.94 million $62,393
Apr 15, 12 AM $0.00993
+1.42%
$6.95 million $62,517
Apr 14, 11 PM $0.00979
-0.29%
$6.85 million $62,305
Apr 14, 10 PM $0.00982
+0.80%
$6.87 million $62,163
Apr 14, 9 PM $0.00974
-0.61%
$6.82 million $62,073
Apr 14, 8 PM $0.0098
+0.98%
$6.86 million $62,293
Apr 14, 7 PM $0.00971
-0.29%
$6.79 million $62,005
Apr 14, 6 PM $0.00974
+0.12%
$6.82 million $62,427
Apr 14, 5 PM $0.00972
-1.53%
$6.81 million $62,462
Apr 14, 4 PM $0.00987
-0.12%
$6.91 million $62,095
Apr 14, 3 PM $0.00989
+1.24%
$6.92 million $62,353
Apr 14, 2 PM $0.00983
-0.40%
$6.88 million $62,066
Apr 14, 1 PM $0.00986
-0.10%
$6.9 million $62,602
Apr 14, 12 PM $0.00987
-0.97%
$6.91 million $62,931
Apr 14, 11 AM $0.00997
+0.29%
$6.98 million $63,175
Apr 14, 10 AM $0.00994
-0.67%
$6.96 million $63,913
Apr 14, 9 AM $0.01
-1.16%
$7.02 million $63,905
Apr 14, 8 AM $0.0101
+0.47%
$7.1 million $63,620
Apr 14, 7 AM $0.0101
+0.32%
$7.07 million $63,602
Apr 14, 6 AM $0.0101
+0.48%
$7.05 million $64,468
Apr 14, 5 AM $0.01
-1.24%
$7.01 million $63,883
Apr 14, 4 AM $0.0101
+0.77%
$7.1 million $63,944
Apr 14, 3 AM $0.0101
+0.26%
$7.04 million $63,643
Apr 14, 2 AM $0.01
+1.64%
$7.03 million $65,081
Apr 14, 1 AM $0.00987
+0.53%
$6.91 million $65,323
Apr 14, 12 AM $0.00982
+0.72%
$6.87 million $65,189
Apr 13, 11 PM $0.0098
+0.31%
$6.86 million $65,308
Apr 13, 10 PM $0.00978
+0.38%
$6.84 million $65,639
Apr 13, 9 PM $0.00974
+0.05%
$6.82 million $65,266
Apr 13, 8 PM $0.00974
-0.41%
$6.82 million $64,976
Apr 13, 7 PM $0.00978
-1.03%
$6.84 million $65,209
Apr 13, 6 PM $0.00988
+1.06%
$6.91 million $65,476
Apr 13, 5 PM $0.00977
+1.04%
$6.84 million $65,959
Apr 13, 4 PM $0.00967
-0.56%
$6.77 million $65,711
Apr 13, 3 PM $0.00972
+0.01%
$6.81 million $65,595
Apr 13, 2 PM $0.00972
-0.46%
$6.81 million $65,247
Apr 13, 1 PM $0.00976
-0.49%
$6.83 million $64,651
Apr 13, 12 PM $0.00981
-1.23%
$6.87 million $64,190
Apr 13, 11 AM $0.00993
-0.68%
$6.95 million $64,548
Apr 13, 10 AM $0.01
-0.43%
$7 million $64,244
Apr 13, 9 AM $0.01
+0.00%
$7.03 million $64,431
Apr 13, 8 AM $0.01
+0.94%
$7 million $64,245
Apr 13, 7 AM $0.0099
-0.39%
$6.93 million $64,276
Apr 13, 6 AM $0.00994
-0.83%
$6.96 million $63,974
Apr 13, 5 AM $0.01
+0.02%
$7.01 million $64,173
Apr 13, 4 AM $0.01
-0.75%
$7.01 million $63,990