AI Network Historical Data

AIN Page 71
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.0108
+0.00%
$ 7.59 million $ 76,088
Jan 12, 11 PM $ 0.0109
+0.22%
$ 7.6 million $ 76,538
Jan 12, 10 PM $ 0.0108
-0.05%
$ 7.58 million $ 77,090
Jan 12, 9 PM $ 0.0108
+0.03%
$ 7.58 million $ 77,080
Jan 12, 8 PM $ 0.0108
+0.25%
$ 7.58 million $ 76,926
Jan 12, 7 PM $ 0.0108
-0.35%
$ 7.55 million $ 77,093
Jan 12, 6 PM $ 0.0108
+0.25%
$ 7.58 million $ 77,481
Jan 12, 5 PM $ 0.0108
-0.09%
$ 7.57 million $ 77,556
Jan 12, 4 PM $ 0.0108
-0.06%
$ 7.58 million $ 77,025
Jan 12, 3 PM $ 0.0108
+0.00%
$ 7.58 million $ 77,218
Jan 12, 2 PM $ 0.0108
-0.22%
$ 7.58 million $ 77,440
Jan 12, 1 PM $ 0.0109
+0.11%
$ 7.6 million $ 77,797
Jan 12, 12 PM $ 0.0108
-0.04%
$ 7.59 million $ 78,038
Jan 12, 11 AM $ 0.0108
-0.31%
$ 7.59 million $ 78,201
Jan 12, 10 AM $ 0.0109
+0.12%
$ 7.63 million $ 78,345
Jan 12, 9 AM $ 0.0109
-1.11%
$ 7.62 million $ 78,283
Jan 12, 8 AM $ 0.011
-0.81%
$ 7.71 million $ 66,789
Jan 12, 7 AM $ 0.0111
+0.00%
$ 7.77 million $ 78,219
Jan 12, 6 AM $ 0.0111
+0.04%
$ 7.77 million $ 77,860
Jan 12, 5 AM $ 0.0111
+0.65%
$ 7.77 million $ 78,265
Jan 12, 4 AM $ 0.011
-0.07%
$ 7.71 million $ 66,916
Jan 12, 3 AM $ 0.011
-0.72%
$ 7.71 million $ 66,618
Jan 12, 2 AM $ 0.0111
+0.13%
$ 7.76 million $ 77,854
Jan 12, 1 AM $ 0.0111
-0.14%
$ 7.75 million $ 77,902
Jan 12, 12 AM $ 0.0111
-0.06%
$ 7.76 million $ 77,709
Jan 11, 11 PM $ 0.0111
-0.08%
$ 7.75 million $ 77,715
Jan 11, 10 PM $ 0.0111
+0.12%
$ 7.76 million $ 77,762
Jan 11, 9 PM $ 0.0111
+0.09%
$ 7.75 million $ 78,093
Jan 11, 8 PM $ 0.0111
+0.32%
$ 7.75 million $ 78,355
Jan 11, 7 PM $ 0.011
+0.00%
$ 7.73 million $ 78,385
Jan 11, 6 PM $ 0.011
-0.07%
$ 7.73 million $ 78,214
Jan 11, 5 PM $ 0.011
-0.04%
$ 7.73 million $ 78,413
Jan 11, 4 PM $ 0.011
+0.03%
$ 7.73 million $ 78,427
Jan 11, 3 PM $ 0.0111
+0.14%
$ 7.74 million $ 79,000
Jan 11, 2 PM $ 0.011
+0.06%
$ 7.72 million $ 83,612
Jan 11, 1 PM $ 0.011
-0.26%
$ 7.71 million $ 83,855
Jan 11, 12 PM $ 0.0111
-0.07%
$ 7.74 million $ 84,024
Jan 11, 11 AM $ 0.0111
+0.07%
$ 7.75 million $ 83,565
Jan 11, 10 AM $ 0.0111
+0.00%
$ 7.75 million $ 83,454
Jan 11, 9 AM $ 0.0111
+0.09%
$ 7.74 million $ 83,592
Jan 11, 8 AM $ 0.011
-0.12%
$ 7.73 million $ 83,210
Jan 11, 7 AM $ 0.0111
+0.00%
$ 7.74 million $ 82,768
Jan 11, 6 AM $ 0.011
+0.00%
$ 7.74 million $ 82,898
Jan 11, 5 AM $ 0.011
-0.29%
$ 7.73 million $ 83,180
Jan 11, 4 AM $ 0.0111
-0.06%
$ 7.75 million $ 83,597
Jan 11, 3 AM $ 0.0111
+0.11%
$ 7.75 million $ 83,800
Jan 11, 2 AM $ 0.0111
+0.08%
$ 7.74 million $ 83,835
Jan 11, 1 AM $ 0.0111
-0.17%
$ 7.75 million $ 83,561
Jan 11, 12 AM $ 0.0111
-0.08%
$ 7.76 million $ 83,479
Jan 10, 11 PM $ 0.0111
+0.14%
$ 7.77 million $ 83,095