AI Network Historical Data

AIN Page 72
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $0.01
-0.75%
$7.01 million $63,990
Apr 13, 3 AM $0.0101
+5.21%
$7.07 million $64,396
Apr 13, 2 AM $0.00959
-2.89%
$6.71 million $63,299
Apr 13, 1 AM $0.00987
+0.93%
$6.91 million $62,603
Apr 13, 12 AM $0.00978
-2.60%
$6.85 million $63,275
Apr 12, 11 PM $0.01
+0.98%
$7.03 million $63,203
Apr 12, 10 PM $0.01
+0.28%
$7 million $63,261
Apr 12, 9 PM $0.00996
+0.20%
$6.98 million $63,234
Apr 12, 8 PM $0.00995
-0.12%
$6.97 million $63,277
Apr 12, 7 PM $0.00996
+2.15%
$6.98 million $62,839
Apr 12, 6 PM $0.00976
-2.44%
$6.83 million $62,339
Apr 12, 5 PM $0.00992
-0.17%
$6.94 million $61,560
Apr 12, 4 PM $0.00993
+1.45%
$6.95 million $62,059
Apr 12, 3 PM $0.00979
-0.12%
$6.86 million $62,286
Apr 12, 2 PM $0.0098
+0.70%
$6.86 million $62,620
Apr 12, 1 PM $0.00974
+0.57%
$6.82 million $62,837
Apr 12, 12 PM $0.00974
-0.17%
$6.82 million $62,906
Apr 12, 11 AM $0.00976
-0.16%
$6.83 million $62,742
Apr 12, 10 AM $0.00977
-1.27%
$6.84 million $62,609
Apr 12, 9 AM $0.0099
+0.16%
$6.93 million $62,155
Apr 12, 8 AM $0.00989
+0.80%
$6.92 million $62,125
Apr 12, 7 AM $0.00974
-0.02%
$6.82 million $62,331
Apr 12, 6 AM $0.00974
-0.25%
$6.82 million $61,945
Apr 12, 5 AM $0.00977
-0.63%
$6.84 million $61,935
Apr 12, 4 AM $0.00983
-0.19%
$6.88 million $61,668
Apr 12, 3 AM $0.00985
-0.57%
$6.9 million $61,071
Apr 12, 2 AM $0.00996
+0.66%
$6.98 million $60,900
Apr 12, 1 AM $0.0099
-0.42%
$6.93 million $61,233
Apr 12, 12 AM $0.00994
-0.20%
$6.96 million $61,002
Apr 11, 11 PM $0.00996
+1.07%
$6.97 million $61,059
Apr 11, 10 PM $0.00986
+2.02%
$6.9 million $61,064
Apr 11, 9 PM $0.00966
-1.16%
$6.76 million $60,689
Apr 11, 8 PM $0.00977
+0.69%
$6.84 million $60,834
Apr 11, 7 PM $0.0097
+0.19%
$6.79 million $60,779
Apr 11, 6 PM $0.00969
-0.72%
$6.78 million $61,212
Apr 11, 5 PM $0.00976
-0.21%
$6.83 million $61,012
Apr 11, 4 PM $0.00987
+0.64%
$6.91 million $60,429
Apr 11, 3 PM $0.00981
+0.50%
$6.86 million $60,305
Apr 11, 2 PM $0.00976
-1.46%
$6.83 million $59,906
Apr 11, 1 PM $0.0099
+0.60%
$6.93 million $60,074
Apr 11, 12 PM $0.00984
-0.67%
$6.89 million $59,817
Apr 11, 11 AM $0.00987
+0.67%
$6.91 million $59,461
Apr 11, 10 AM $0.0098
+1.30%
$6.86 million $59,453
Apr 11, 9 AM $0.00968
-0.75%
$6.77 million $59,981
Apr 11, 8 AM $0.00975
-0.12%
$6.82 million $59,867
Apr 11, 7 AM $0.00976
+0.18%
$6.83 million $59,843
Apr 11, 6 AM $0.00971
+0.00%
$6.79 million $59,776
Apr 11, 5 AM $0.0097
+0.35%
$6.79 million $59,398
Apr 11, 4 AM $0.00967
-0.37%
$6.77 million $59,148
Apr 11, 3 AM $0.0097
-0.03%
$6.79 million $61,904