AI Network Historical Data

AIN Page 72
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.0111
+0.14%
$ 7.77 million $ 83,095
Jan 10, 10 PM $ 0.0111
+0.33%
$ 7.76 million $ 82,559
Jan 10, 9 PM $ 0.011
+0.13%
$ 7.73 million $ 82,304
Jan 10, 8 PM $ 0.011
+0.20%
$ 7.72 million $ 82,249
Jan 10, 7 PM $ 0.011
-0.09%
$ 7.71 million $ 82,429
Jan 10, 6 PM $ 0.011
+0.19%
$ 7.71 million $ 82,758
Jan 10, 5 PM $ 0.011
+0.33%
$ 7.71 million $ 82,451
Jan 10, 4 PM $ 0.011
+0.47%
$ 7.68 million $ 82,485
Jan 10, 3 PM $ 0.0109
-0.05%
$ 7.64 million $ 81,869
Jan 10, 2 PM $ 0.0109
+0.23%
$ 7.66 million $ 77,010
Jan 10, 1 PM $ 0.0109
+0.14%
$ 7.65 million $ 76,465
Jan 10, 12 PM $ 0.0109
-0.05%
$ 7.64 million $ 76,336
Jan 10, 11 AM $ 0.0109
+0.24%
$ 7.65 million $ 76,621
Jan 10, 10 AM $ 0.0109
+0.04%
$ 7.63 million $ 76,622
Jan 10, 9 AM $ 0.0109
+0.00%
$ 7.63 million $ 76,667
Jan 10, 8 AM $ 0.0109
+0.02%
$ 7.63 million $ 77,595
Jan 10, 7 AM $ 0.0109
-0.05%
$ 7.62 million $ 77,235
Jan 10, 6 AM $ 0.0109
-0.74%
$ 7.63 million $ 76,972
Jan 10, 5 AM $ 0.011
+0.07%
$ 7.69 million $ 76,294
Jan 10, 4 AM $ 0.011
+0.04%
$ 7.68 million $ 76,109
Jan 10, 3 AM $ 0.011
-0.12%
$ 7.68 million $ 76,036
Jan 10, 2 AM $ 0.011
-0.16%
$ 7.68 million $ 75,740
Jan 10, 1 AM $ 0.011
-0.12%
$ 7.69 million $ 75,833
Jan 10, 12 AM $ 0.011
-0.05%
$ 7.7 million $ 76,010
Jan 9, 11 PM $ 0.011
-0.05%
$ 7.71 million $ 76,571
Jan 9, 10 PM $ 0.011
-0.02%
$ 7.71 million $ 76,442
Jan 9, 9 PM $ 0.011
+0.13%
$ 7.72 million $ 76,478
Jan 9, 8 PM $ 0.011
-0.05%
$ 7.71 million $ 76,284
Jan 9, 7 PM $ 0.011
-0.01%
$ 7.71 million $ 76,085
Jan 9, 6 PM $ 0.011
+0.00%
$ 7.71 million $ 75,657
Jan 9, 5 PM $ 0.011
+0.05%
$ 7.71 million $ 75,723
Jan 9, 4 PM $ 0.011
-0.17%
$ 7.7 million $ 76,098
Jan 9, 3 PM $ 0.011
+0.14%
$ 7.71 million $ 76,395
Jan 9, 2 PM $ 0.011
-0.08%
$ 7.71 million $ 76,133
Jan 9, 1 PM $ 0.011
+0.08%
$ 7.71 million $ 76,114
Jan 9, 12 PM $ 0.011
+0.05%
$ 7.71 million $ 76,108
Jan 9, 11 AM $ 0.011
+0.08%
$ 7.72 million $ 76,127
Jan 9, 10 AM $ 0.011
+0.14%
$ 7.7 million $ 75,854
Jan 9, 9 AM $ 0.011
-0.18%
$ 7.69 million $ 75,645
Jan 9, 8 AM $ 0.011
+0.04%
$ 7.7 million $ 75,207
Jan 9, 7 AM $ 0.011
-0.35%
$ 7.7 million $ 75,128
Jan 9, 6 AM $ 0.011
-0.09%
$ 7.71 million $ 75,427
Jan 9, 5 AM $ 0.011
-0.34%
$ 7.72 million $ 75,513
Jan 9, 4 AM $ 0.0111
+0.18%
$ 7.75 million $ 75,752
Jan 9, 3 AM $ 0.0111
+0.10%
$ 7.74 million $ 75,562
Jan 9, 2 AM $ 0.011
+0.06%
$ 7.73 million $ 75,673
Jan 9, 1 AM $ 0.011
-0.02%
$ 7.73 million $ 75,812
Jan 9, 12 AM $ 0.011
+0.08%
$ 7.73 million $ 75,483
Jan 8, 11 PM $ 0.011
-0.19%
$ 7.72 million $ 75,448
Jan 8, 10 PM $ 0.0111
-0.11%
$ 7.74 million $ 75,627