AI Network Historical Data

AIN Page 73
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $0.0097
-0.03%
$6.79 million $61,904
Apr 11, 2 AM $0.0097
-1.51%
$6.79 million $63,404
Apr 11, 1 AM $0.00985
-0.47%
$6.9 million $63,393
Apr 11, 12 AM $0.0099
+1.03%
$6.93 million $63,226
Apr 10, 11 PM $0.0098
+0.67%
$6.86 million $63,106
Apr 10, 10 PM $0.00974
+0.54%
$6.82 million $63,177
Apr 10, 9 PM $0.00969
+0.17%
$6.78 million $63,130
Apr 10, 8 PM $0.00967
+0.98%
$6.77 million $62,699
Apr 10, 7 PM $0.00958
+0.78%
$6.7 million $62,763
Apr 10, 6 PM $0.0095
+0.34%
$6.65 million $62,541
Apr 10, 5 PM $0.00947
-0.87%
$6.63 million $62,937
Apr 10, 4 PM $0.00955
-0.19%
$6.69 million $63,264
Apr 10, 3 PM $0.00957
+0.83%
$6.7 million $63,307
Apr 10, 2 PM $0.00949
+0.43%
$6.64 million $63,829
Apr 10, 1 PM $0.00946
+0.48%
$6.62 million $63,566
Apr 10, 12 PM $0.00941
+0.34%
$6.59 million $63,675
Apr 10, 11 AM $0.00938
+0.35%
$6.56 million $64,531
Apr 10, 10 AM $0.00934
-0.39%
$6.54 million $64,499
Apr 10, 9 AM $0.00937
+0.29%
$6.56 million $64,825
Apr 10, 8 AM $0.00934
-0.40%
$6.54 million $64,776
Apr 10, 7 AM $0.00938
+0.04%
$6.57 million $64,520
Apr 10, 6 AM $0.00938
+0.00%
$6.56 million $64,648
Apr 10, 5 AM $0.00938
-0.23%
$6.56 million $65,228
Apr 10, 4 AM $0.0094
-1.64%
$6.58 million $65,355
Apr 10, 3 AM $0.01
-3.38%
$7 million $62,673
Apr 10, 2 AM $0.0104
-0.27%
$7.25 million $61,498
Apr 10, 1 AM $0.0104
-0.95%
$7.27 million $61,474
Apr 10, 12 AM $0.0105
+0.58%
$7.37 million $60,898
Apr 9, 11 PM $0.0105
-1.00%
$7.33 million $61,275
Apr 9, 10 PM $0.0106
+1.03%
$7.4 million $61,123
Apr 9, 9 PM $0.0105
+0.44%
$7.33 million $61,456
Apr 9, 8 PM $0.0104
-0.23%
$7.29 million $61,185
Apr 9, 7 PM $0.0104
+0.05%
$7.31 million $61,786
Apr 9, 6 PM $0.0104
+0.69%
$7.31 million $61,571
Apr 9, 5 PM $0.0104
+0.94%
$7.25 million $61,497
Apr 9, 4 PM $0.0103
+0.73%
$7.19 million $61,566
Apr 9, 3 PM $0.0102
+2.30%
$7.14 million $61,660
Apr 9, 2 PM $0.00997
-0.67%
$6.98 million $61,688
Apr 9, 1 PM $0.01
-0.72%
$7.02 million $61,995
Apr 9, 12 PM $0.0101
-0.87%
$7.07 million $61,716
Apr 9, 11 AM $0.0102
-0.55%
$7.14 million $61,636
Apr 9, 10 AM $0.0103
+2.04%
$7.18 million $61,446
Apr 9, 9 AM $0.01
-0.82%
$7.03 million $60,873
Apr 9, 8 AM $0.0101
-0.10%
$7.1 million $61,119
Apr 9, 7 AM $0.0102
-0.44%
$7.11 million $61,398
Apr 9, 6 AM $0.0102
+0.29%
$7.14 million $61,612
Apr 9, 5 AM $0.0102
-1.15%
$7.12 million $61,576
Apr 9, 4 AM $0.0103
-0.12%
$7.2 million $62,051
Apr 9, 3 AM $0.0103
-0.47%
$7.21 million $62,322
Apr 9, 2 AM $0.0103
-0.54%
$7.24 million $61,493