AI Network Historical Data

AIN Page 73
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.0111
-0.11%
$ 7.74 million $ 75,627
Jan 8, 9 PM $ 0.0111
-0.06%
$ 7.74 million $ 75,632
Jan 8, 8 PM $ 0.0111
+0.15%
$ 7.74 million $ 75,419
Jan 8, 7 PM $ 0.0111
-0.11%
$ 7.74 million $ 75,261
Jan 8, 6 PM $ 0.0111
-0.07%
$ 7.74 million $ 75,042
Jan 8, 5 PM $ 0.0111
-0.15%
$ 7.75 million $ 75,265
Jan 8, 4 PM $ 0.0111
+0.07%
$ 7.76 million $ 74,675
Jan 8, 3 PM $ 0.0111
-0.09%
$ 7.75 million $ 74,434
Jan 8, 2 PM $ 0.0111
-0.03%
$ 7.76 million $ 74,521
Jan 8, 1 PM $ 0.0111
-0.09%
$ 7.76 million $ 74,447
Jan 8, 12 PM $ 0.0111
-0.18%
$ 7.77 million $ 74,025
Jan 8, 11 AM $ 0.0111
+0.10%
$ 7.78 million $ 73,565
Jan 8, 10 AM $ 0.0111
-0.17%
$ 7.78 million $ 73,907
Jan 8, 9 AM $ 0.0111
+0.09%
$ 7.79 million $ 73,887
Jan 8, 8 AM $ 0.0111
+0.09%
$ 7.79 million $ 73,315
Jan 8, 7 AM $ 0.0111
-0.11%
$ 7.78 million $ 73,408
Jan 8, 6 AM $ 0.0111
-0.08%
$ 7.78 million $ 73,240
Jan 8, 5 AM $ 0.0111
-0.10%
$ 7.79 million $ 73,553
Jan 8, 4 AM $ 0.0111
+0.04%
$ 7.78 million $ 73,305
Jan 8, 3 AM $ 0.0111
+0.10%
$ 7.78 million $ 73,257
Jan 8, 2 AM $ 0.0111
-0.04%
$ 7.77 million $ 72,628
Jan 8, 1 AM $ 0.0111
+0.00%
$ 7.78 million $ 72,095
Jan 8, 12 AM $ 0.0111
-0.21%
$ 7.78 million $ 72,382
Jan 7, 11 PM $ 0.0111
+0.19%
$ 7.79 million $ 72,404
Jan 7, 10 PM $ 0.0111
+0.00%
$ 7.78 million $ 72,590
Jan 7, 9 PM $ 0.0111
+0.06%
$ 7.78 million $ 72,598
Jan 7, 8 PM $ 0.0111
+0.07%
$ 7.78 million $ 72,785
Jan 7, 7 PM $ 0.0111
+0.24%
$ 7.78 million $ 72,906
Jan 7, 6 PM $ 0.0111
+0.10%
$ 7.77 million $ 73,055
Jan 7, 5 PM $ 0.0111
-0.04%
$ 7.76 million $ 73,076
Jan 7, 4 PM $ 0.0111
-0.05%
$ 7.75 million $ 73,697
Jan 7, 3 PM $ 0.0111
+0.11%
$ 7.75 million $ 74,035
Jan 7, 2 PM $ 0.0111
+0.11%
$ 7.74 million $ 74,193
Jan 7, 1 PM $ 0.011
-0.03%
$ 7.73 million $ 74,526
Jan 7, 12 PM $ 0.011
-0.33%
$ 7.73 million $ 74,884
Jan 7, 11 AM $ 0.0111
-0.02%
$ 7.75 million $ 74,971
Jan 7, 10 AM $ 0.0111
-0.14%
$ 7.76 million $ 75,384
Jan 7, 9 AM $ 0.0111
+0.10%
$ 7.77 million $ 75,705
Jan 7, 8 AM $ 0.0111
+0.12%
$ 7.76 million $ 76,015
Jan 7, 7 AM $ 0.0111
-0.19%
$ 7.75 million $ 75,923
Jan 7, 6 AM $ 0.0111
-0.18%
$ 7.75 million $ 76,339
Jan 7, 5 AM $ 0.0111
-0.20%
$ 7.76 million $ 75,828
Jan 7, 4 AM $ 0.0111
+0.16%
$ 7.77 million $ 75,575
Jan 7, 3 AM $ 0.0111
+0.25%
$ 7.76 million $ 75,752
Jan 7, 2 AM $ 0.0111
-0.02%
$ 7.74 million $ 76,773
Jan 7, 1 AM $ 0.0111
+0.01%
$ 7.74 million $ 77,039
Jan 7, 12 AM $ 0.0111
-0.01%
$ 7.74 million $ 77,101
Jan 6, 11 PM $ 0.0111
+0.01%
$ 7.74 million $ 77,119
Jan 6, 10 PM $ 0.0111
+0.23%
$ 7.74 million $ 76,861
Jan 6, 9 PM $ 0.011
+0.05%
$ 7.72 million $ 76,787