AI Network Historical Data

AIN Page 74
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $0.0103
-0.54%
$7.24 million $61,493
Apr 9, 1 AM $0.0104
+0.13%
$7.28 million $61,277
Apr 9, 12 AM $0.0104
+0.75%
$7.27 million $61,673
Apr 8, 11 PM $0.0104
-1.73%
$7.25 million $60,998
Apr 8, 10 PM $0.0105
-0.82%
$7.38 million $61,911
Apr 8, 9 PM $0.0106
+0.33%
$7.44 million $62,081
Apr 8, 8 PM $0.0106
+0.53%
$7.42 million $62,489
Apr 8, 7 PM $0.0105
+0.29%
$7.38 million $62,128
Apr 8, 6 PM $0.0105
-0.41%
$7.36 million $62,247
Apr 8, 5 PM $0.0106
+0.77%
$7.39 million $62,605
Apr 8, 4 PM $0.0105
-0.02%
$7.34 million $62,655
Apr 8, 3 PM $0.0105
-0.66%
$7.34 million $62,739
Apr 8, 2 PM $0.0106
-1.01%
$7.39 million $73,568
Apr 8, 1 PM $0.0107
+0.63%
$7.51 million $73,542
Apr 8, 12 PM $0.0107
-0.65%
$7.46 million $73,608
Apr 8, 11 AM $0.0107
+0.69%
$7.51 million $73,194
Apr 8, 10 AM $0.0106
-0.02%
$7.45 million $73,148
Apr 8, 9 AM $0.0106
+0.79%
$7.45 million $73,534
Apr 8, 8 AM $0.0105
+0.27%
$7.35 million $73,579
Apr 8, 7 AM $0.0105
-0.45%
$7.33 million $73,456
Apr 8, 6 AM $0.0105
+0.50%
$7.36 million $73,273
Apr 8, 5 AM $0.0105
-0.77%
$7.32 million $73,396
Apr 8, 4 AM $0.0105
-0.52%
$7.38 million $73,180
Apr 8, 3 AM $0.0106
+0.18%
$7.42 million $73,155
Apr 8, 2 AM $0.0106
+0.53%
$7.4 million $73,912
Apr 8, 1 AM $0.0105
+0.75%
$7.36 million $74,031
Apr 8, 12 AM $0.0104
+0.08%
$7.31 million $73,780
Apr 7, 11 PM $0.0104
+3.95%
$7.3 million $74,065
Apr 7, 10 PM $0.0101
+0.77%
$7.06 million $73,472
Apr 7, 9 PM $0.01
-0.12%
$7.01 million $73,407
Apr 7, 8 PM $0.01
+0.52%
$7.01 million $73,529
Apr 7, 7 PM $0.00997
+0.54%
$6.98 million $73,400
Apr 7, 6 PM $0.00992
+0.09%
$6.94 million $74,157
Apr 7, 5 PM $0.00991
-0.68%
$6.93 million $74,062
Apr 7, 4 PM $0.00997
-0.09%
$6.98 million $74,151
Apr 7, 3 PM $0.00998
-0.53%
$6.99 million $74,579
Apr 7, 2 PM $0.01
+1.56%
$7.03 million $74,213
Apr 7, 1 PM $0.00988
+0.41%
$6.91 million $74,091
Apr 7, 12 PM $0.00991
+0.73%
$6.94 million $73,983
Apr 7, 11 AM $0.00984
-0.39%
$6.89 million $73,341
Apr 7, 10 AM $0.00987
-0.48%
$6.91 million $74,005
Apr 7, 9 AM $0.00992
-0.86%
$6.94 million $73,734
Apr 7, 8 AM $0.01
+0.19%
$7.01 million $73,794
Apr 7, 7 AM $0.00999
+0.99%
$6.99 million $73,687
Apr 7, 6 AM $0.00989
+0.22%
$6.92 million $74,296
Apr 7, 5 AM $0.00987
-1.39%
$6.91 million $74,401
Apr 7, 4 AM $0.01
-0.43%
$7 million $74,723
Apr 7, 3 AM $0.01
+0.80%
$7.03 million $75,144
Apr 7, 2 AM $0.00997
+0.17%
$6.98 million $74,672
Apr 7, 1 AM $0.00995
+0.34%
$6.97 million $74,646