Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Network Historical Data

AIN Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 6 PM $0.00975
+0.08%
$6.83 million $57,458
May 26, 5 PM $0.00974
-0.07%
$6.82 million $57,769
May 26, 4 PM $0.00974
-0.19%
$6.82 million $58,328
May 26, 3 PM $0.00976
+0.17%
$6.83 million $58,419
May 26, 2 PM $0.00974
-0.10%
$6.82 million $58,773
May 26, 1 PM $0.00975
+0.02%
$6.83 million $58,658
May 26, 12 PM $0.00975
+0.12%
$6.83 million $59,351
May 26, 11 AM $0.00974
+0.07%
$6.82 million $59,797
May 26, 10 AM $0.00973
-0.21%
$6.81 million $60,453
May 26, 9 AM $0.00974
+0.60%
$6.82 million $60,573
May 26, 8 AM $0.00968
-0.14%
$6.78 million $60,768
May 26, 7 AM $0.0097
-0.75%
$6.79 million $61,871
May 26, 6 AM $0.00977
-0.23%
$6.84 million $62,214
May 26, 5 AM $0.00979
-0.62%
$6.86 million $62,555
May 26, 4 AM $0.00986
-1.62%
$6.9 million $61,691
May 26, 3 AM $0.01
+0.20%
$7.01 million $61,867
May 26, 2 AM $0.00999
+0.44%
$6.99 million $61,777
May 26, 1 AM $0.00995
+0.23%
$6.96 million $61,631
May 26, 12 AM $0.00992
+0.05%
$6.95 million $61,656
May 25, 11 PM $0.00992
-0.71%
$6.94 million $61,605
May 25, 10 PM $0.00999
-0.83%
$6.99 million $61,425
May 25, 9 PM $0.0101
-0.57%
$7.05 million $61,614
May 25, 8 PM $0.0101
+0.60%
$7.09 million $61,510
May 25, 7 PM $0.0101
+0.98%
$7.05 million $61,651
May 25, 6 PM $0.00997
+0.36%
$6.98 million $61,280
May 25, 5 PM $0.00994
+1.82%
$6.96 million $61,417
May 25, 4 PM $0.00976
-0.54%
$6.83 million $61,337
May 25, 3 PM $0.0098
+1.06%
$6.86 million $61,594
May 25, 2 PM $0.0097
+0.19%
$6.79 million $61,562
May 25, 1 PM $0.00967
-1.57%
$6.77 million $61,789
May 25, 12 PM $0.00983
-0.47%
$6.88 million $61,691
May 25, 11 AM $0.00987
-0.75%
$6.91 million $61,524
May 25, 10 AM $0.00993
-1.10%
$6.95 million $61,586
May 25, 9 AM $0.01
+1.39%
$7.02 million $61,621
May 25, 8 AM $0.00989
-1.72%
$6.92 million $61,242
May 25, 7 AM $0.01
+0.81%
$7.03 million $60,482
May 25, 6 AM $0.00997
+0.11%
$6.98 million $61,262
May 25, 5 AM $0.00992
-0.60%
$6.95 million $60,611
May 25, 4 AM $0.00998
+2.47%
$6.99 million $60,761
May 25, 3 AM $0.00974
-1.53%
$6.82 million $60,625
May 25, 2 AM $0.00989
-0.05%
$6.93 million $60,110
May 25, 1 AM $0.00991
-0.71%
$6.93 million $60,282
May 25, 12 AM $0.01
+0.44%
$7 million $59,996
May 24, 11 PM $0.00995
+0.95%
$6.97 million $59,770
May 24, 10 PM $0.00986
+0.01%
$6.9 million $60,014
May 24, 9 PM $0.00986
-0.30%
$6.9 million $59,060
May 24, 8 PM $0.00989
+0.12%
$6.92 million $59,422
May 24, 7 PM $0.00987
-1.08%
$6.91 million $59,324
May 24, 6 PM $0.00997
+1.27%
$6.98 million $59,562
May 24, 5 PM $0.00985
-1.40%
$6.89 million $59,311