AI Network Historical Data

AIN Page 74
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.011
+0.05%
$ 7.72 million $ 76,787
Jan 6, 8 PM $ 0.011
+0.08%
$ 7.7 million $ 77,082
Jan 6, 7 PM $ 0.011
-0.30%
$ 7.7 million $ 77,256
Jan 6, 6 PM $ 0.011
+0.16%
$ 7.72 million $ 77,417
Jan 6, 5 PM $ 0.011
-0.05%
$ 7.7 million $ 76,888
Jan 6, 4 PM $ 0.011
+0.12%
$ 7.69 million $ 76,346
Jan 6, 3 PM $ 0.011
+0.10%
$ 7.68 million $ 75,884
Jan 6, 2 PM $ 0.011
-0.08%
$ 7.69 million $ 76,048
Jan 6, 1 PM $ 0.011
-0.23%
$ 7.69 million $ 76,038
Jan 6, 12 PM $ 0.011
+0.29%
$ 7.71 million $ 76,259
Jan 6, 11 AM $ 0.011
+0.02%
$ 7.69 million $ 76,212
Jan 6, 10 AM $ 0.011
-0.10%
$ 7.69 million $ 75,730
Jan 6, 9 AM $ 0.011
+0.05%
$ 7.69 million $ 75,576
Jan 6, 8 AM $ 0.011
-0.10%
$ 7.69 million $ 75,428
Jan 6, 7 AM $ 0.011
-0.10%
$ 7.7 million $ 75,271
Jan 6, 6 AM $ 0.011
+0.33%
$ 7.7 million $ 75,060
Jan 6, 5 AM $ 0.011
+0.00%
$ 7.67 million $ 75,406
Jan 6, 4 AM $ 0.011
+0.09%
$ 7.67 million $ 75,391
Jan 6, 3 AM $ 0.011
+0.01%
$ 7.67 million $ 75,265
Jan 6, 2 AM $ 0.011
-0.14%
$ 7.67 million $ 75,013
Jan 6, 1 AM $ 0.011
+0.21%
$ 7.67 million $ 74,606
Jan 6, 12 AM $ 0.0109
+0.00%
$ 7.67 million $ 74,450
Jan 5, 11 PM $ 0.0109
-0.23%
$ 7.66 million $ 74,684
Jan 5, 10 PM $ 0.011
-0.15%
$ 7.67 million $ 74,811
Jan 5, 9 PM $ 0.011
+0.22%
$ 7.69 million $ 74,879
Jan 5, 8 PM $ 0.011
+0.20%
$ 7.68 million $ 75,027
Jan 5, 7 PM $ 0.0109
-0.31%
$ 7.66 million $ 74,989
Jan 5, 6 PM $ 0.011
-0.27%
$ 7.68 million $ 74,739
Jan 5, 5 PM $ 0.011
+0.01%
$ 7.7 million $ 74,925
Jan 5, 4 PM $ 0.011
+0.00%
$ 7.71 million $ 75,195
Jan 5, 3 PM $ 0.011
-0.16%
$ 7.71 million $ 75,286
Jan 5, 2 PM $ 0.011
+0.09%
$ 7.72 million $ 75,165
Jan 5, 1 PM $ 0.011
-0.02%
$ 7.71 million $ 74,958
Jan 5, 12 PM $ 0.011
-0.28%
$ 7.71 million $ 74,667
Jan 5, 11 AM $ 0.011
+0.16%
$ 7.73 million $ 74,697
Jan 5, 10 AM $ 0.011
+0.06%
$ 7.72 million $ 74,706
Jan 5, 9 AM $ 0.011
-0.06%
$ 7.71 million $ 74,861
Jan 5, 8 AM $ 0.011
+0.10%
$ 7.72 million $ 74,768
Jan 5, 7 AM $ 0.011
-0.14%
$ 7.71 million $ 75,023
Jan 5, 6 AM $ 0.011
+0.00%
$ 7.72 million $ 75,083
Jan 5, 5 AM $ 0.011
+0.08%
$ 7.72 million $ 75,132
Jan 5, 4 AM $ 0.011
-0.08%
$ 7.72 million $ 75,695
Jan 5, 3 AM $ 0.011
+0.03%
$ 7.73 million $ 76,235
Jan 5, 2 AM $ 0.0111
+0.19%
$ 7.74 million $ 76,023
Jan 5, 1 AM $ 0.011
-0.18%
$ 7.73 million $ 76,730
Jan 5, 12 AM $ 0.0111
+0.00%
$ 7.73 million $ 77,101
Jan 4, 11 PM $ 0.0111
-0.07%
$ 7.74 million $ 76,890
Jan 4, 10 PM $ 0.0111
+0.06%
$ 7.74 million $ 76,700
Jan 4, 9 PM $ 0.011
-0.14%
$ 7.73 million $ 76,793
Jan 4, 8 PM $ 0.011
-0.06%
$ 7.73 million $ 76,276