AI Network Historical Data

AIN Page 75
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.011
-0.06%
$ 7.73 million $ 76,276
Jan 4, 7 PM $ 0.011
+0.12%
$ 7.73 million $ 76,479
Jan 4, 6 PM $ 0.0111
-0.21%
$ 7.74 million $ 76,074
Jan 4, 5 PM $ 0.0111
+0.20%
$ 7.74 million $ 76,061
Jan 4, 4 PM $ 0.0111
+0.11%
$ 7.74 million $ 75,895
Jan 4, 3 PM $ 0.011
-0.06%
$ 7.73 million $ 75,717
Jan 4, 2 PM $ 0.011
+0.00%
$ 7.72 million $ 75,180
Jan 4, 1 PM $ 0.011
-0.22%
$ 7.73 million $ 74,856
Jan 4, 12 PM $ 0.011
+0.00%
$ 7.73 million $ 74,829
Jan 4, 11 AM $ 0.011
+0.24%
$ 7.73 million $ 75,078
Jan 4, 10 AM $ 0.011
-0.11%
$ 7.71 million $ 75,139
Jan 4, 9 AM $ 0.011
+0.32%
$ 7.73 million $ 74,838
Jan 4, 8 AM $ 0.011
+0.00%
$ 7.7 million $ 74,636
Jan 4, 7 AM $ 0.011
-0.08%
$ 7.7 million $ 74,867
Jan 4, 6 AM $ 0.011
-0.08%
$ 7.71 million $ 74,613
Jan 4, 5 AM $ 0.011
-0.17%
$ -- $ 74,558
Jan 4, 4 AM $ 0.011
-0.06%
$ -- $ 73,675
Jan 4, 3 AM $ 0.011
-0.20%
$ -- $ 73,498
Jan 4, 2 AM $ 0.011
-0.01%
$ -- $ 73,504
Jan 4, 1 AM $ 0.011
-0.01%
$ -- $ 73,324
Jan 4, 12 AM $ 0.011
-0.01%
$ -- $ 73,209
Jan 3, 11 PM $ 0.011
+0.14%
$ 7.71 million $ 72,655
Jan 3, 10 PM $ 0.011
+0.10%
$ 7.7 million $ 72,812
Jan 3, 9 PM $ 0.011
+0.05%
$ 7.7 million $ 72,430
Jan 3, 8 PM $ 0.011
+0.09%
$ 7.71 million $ 72,489
Jan 3, 7 PM $ 0.011
-0.15%
$ 7.71 million $ 72,555
Jan 3, 6 PM $ 0.011
+0.22%
$ 7.7 million $ 72,843
Jan 3, 5 PM $ 0.011
+0.17%
$ 7.7 million $ 73,046
Jan 3, 4 PM $ 0.011
-0.09%
$ 7.69 million $ 73,205
Jan 3, 3 PM $ 0.011
+0.07%
$ 7.69 million $ 73,463
Jan 3, 2 PM $ 0.011
+0.01%
$ 7.69 million $ 74,103
Jan 3, 1 PM $ 0.011
-0.13%
$ 7.69 million $ 74,464
Jan 3, 12 PM $ 0.011
+0.05%
$ 7.68 million $ 74,919
Jan 3, 11 AM $ 0.011
-0.11%
$ 7.69 million $ 74,981
Jan 3, 10 AM $ 0.011
+0.00%
$ 7.7 million $ 74,961
Jan 3, 9 AM $ 0.011
+0.24%
$ 7.7 million $ 74,685
Jan 3, 8 AM $ 0.011
-0.01%
$ 7.68 million $ 74,912
Jan 3, 7 AM $ 0.011
-0.05%
$ 7.69 million $ 74,759
Jan 3, 6 AM $ 0.011
-0.17%
$ 7.69 million $ 74,647
Jan 3, 5 AM $ 0.011
+0.03%
$ 7.71 million $ 74,576
Jan 3, 4 AM $ 0.011
+0.07%
$ 7.7 million $ 74,883
Jan 3, 3 AM $ 0.011
-0.03%
$ 7.71 million $ 74,927
Jan 3, 2 AM $ 0.011
-0.03%
$ 7.7 million $ 75,193
Jan 3, 1 AM $ 0.011
+0.18%
$ 7.7 million $ 75,257
Jan 3, 12 AM $ 0.011
+0.17%
$ 7.68 million $ 75,304
Jan 2, 11 PM $ 0.011
+0.31%
$ 7.68 million $ 75,476
Jan 2, 10 PM $ 0.011
+0.12%
$ 7.67 million $ 75,267
Jan 2, 9 PM $ 0.0109
-0.14%
$ 7.66 million $ 75,384
Jan 2, 8 PM $ 0.0109
-0.17%
$ 7.66 million $ 75,212
Jan 2, 7 PM $ 0.011
+0.25%
$ 7.68 million $ 74,927