Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Network Historical Data

AIN Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 5 PM $0.00985
-1.40%
$6.89 million $59,311
May 24, 4 PM $0.00999
+1.15%
$6.99 million $58,957
May 24, 3 PM $0.00987
-0.50%
$6.91 million $58,527
May 24, 2 PM $0.00993
-0.11%
$6.95 million $58,782
May 24, 1 PM $0.00994
+0.57%
$6.96 million $59,091
May 24, 12 PM $0.00988
-0.12%
$6.92 million $59,347
May 24, 11 AM $0.0099
+1.14%
$6.93 million $59,181
May 24, 10 AM $0.00978
-1.35%
$6.85 million $59,099
May 24, 9 AM $0.00991
+0.52%
$6.93 million $58,848
May 24, 8 AM $0.00985
+1.11%
$6.9 million $58,900
May 24, 7 AM $0.00974
-2.12%
$6.82 million $58,979
May 24, 6 AM $0.00995
+1.23%
$6.96 million $58,411
May 24, 5 AM $0.00983
+1.64%
$6.88 million $58,699
May 24, 4 AM $0.00967
-0.36%
$6.77 million $60,200
May 24, 3 AM $0.0097
+0.10%
$6.79 million $60,526
May 24, 2 AM $0.00969
-0.05%
$6.79 million $61,206
May 24, 1 AM $0.00968
-0.03%
$6.78 million $60,984
May 24, 12 AM $0.00969
-0.92%
$6.78 million $61,221
May 23, 11 PM $0.00977
-0.60%
$6.84 million $61,703
May 23, 10 PM $0.00982
-0.52%
$6.88 million $61,172
May 23, 9 PM $0.00986
+1.80%
$6.9 million $62,056
May 23, 8 PM $0.00969
+0.05%
$6.78 million $61,481
May 23, 7 PM $0.00967
+0.14%
$6.77 million $61,442
May 23, 6 PM $0.00966
-0.63%
$6.76 million $61,349
May 23, 5 PM $0.00971
+0.31%
$6.8 million $61,691
May 23, 4 PM $0.00968
-0.14%
$6.78 million $62,415
May 23, 3 PM $0.0097
-0.52%
$6.79 million $62,439
May 23, 2 PM $0.00975
-0.03%
$6.82 million $62,731
May 23, 1 PM $0.00976
+1.51%
$6.83 million $62,839
May 23, 12 PM $0.00962
+0.29%
$6.73 million $63,164
May 23, 11 AM $0.00959
-0.37%
$6.71 million $63,501
May 23, 10 AM $0.00963
+0.02%
$6.74 million $64,137
May 23, 9 AM $0.00963
+0.45%
$6.74 million $64,228
May 23, 8 AM $0.00959
-1.32%
$6.71 million $64,571
May 23, 7 AM $0.00971
-1.17%
$6.8 million $64,741
May 23, 6 AM $0.00982
-0.50%
$6.88 million $65,012
May 23, 5 AM $0.00987
+1.65%
$6.91 million $65,458
May 23, 4 AM $0.00971
-0.95%
$6.8 million $64,280
May 23, 3 AM $0.00976
-0.40%
$6.83 million $63,937
May 23, 2 AM $0.0098
-0.82%
$6.86 million $63,699
May 23, 1 AM $0.00988
+0.57%
$6.91 million $63,755
May 23, 12 AM $0.00982
-0.53%
$6.88 million $63,837
May 22, 11 PM $0.00987
-0.25%
$6.91 million $63,466
May 22, 10 PM $0.00996
+0.11%
$6.97 million $64,064
May 22, 9 PM $0.00995
+1.08%
$6.96 million $63,816
May 22, 8 PM $0.00984
-0.42%
$6.89 million $64,476
May 22, 7 PM $0.00988
-0.58%
$6.92 million $64,748
May 22, 6 PM $0.00994
-1.00%
$6.96 million $65,000
May 22, 5 PM $0.0101
+0.41%
$7.04 million $64,742
May 22, 4 PM $0.01
+0.92%
$7.02 million $64,575