Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Network Historical Data

AIN Page 76
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 4 PM $0.01
+0.92%
$7.02 million $64,575
May 22, 3 PM $0.00993
-1.23%
$6.95 million $64,768
May 22, 2 PM $0.0101
-0.12%
$7.04 million $64,519
May 22, 1 PM $0.0101
-0.28%
$7.05 million $63,725
May 22, 12 PM $0.0101
-0.30%
$7.05 million $63,701
May 22, 11 AM $0.0101
+0.54%
$7.07 million $63,829
May 22, 10 AM $0.01
+0.97%
$7.03 million $63,236
May 22, 9 AM $0.00995
+1.08%
$6.96 million $63,014
May 22, 8 AM $0.00984
-1.23%
$6.89 million $62,880
May 22, 7 AM $0.00995
-1.11%
$6.97 million $62,927
May 22, 6 AM $0.0101
-0.68%
$7.08 million $62,504
May 22, 5 AM $0.0102
+1.49%
$7.13 million $61,959
May 22, 4 AM $0.01
-0.04%
$7.03 million $61,836
May 22, 3 AM $0.01
+0.23%
$7.03 million $62,328
May 22, 2 AM $0.01
+1.38%
$7.02 million $62,027
May 22, 1 AM $0.00989
+0.05%
$6.92 million $62,918
May 22, 12 AM $0.00989
-1.67%
$6.92 million $63,154
May 21, 11 PM $0.0101
-0.52%
$7.04 million $63,678
May 21, 10 PM $0.0101
+0.13%
$7.08 million $63,887
May 21, 9 PM $0.0101
+0.37%
$7.07 million $63,791
May 21, 8 PM $0.0101
-0.35%
$7.04 million $63,517
May 21, 7 PM $0.0101
+0.07%
$7.06 million $63,315
May 21, 6 PM $0.0101
-0.59%
$7.04 million $63,219
May 21, 5 PM $0.0101
+2.12%
$7.09 million $63,193
May 21, 4 PM $0.00989
+0.02%
$6.92 million $62,927
May 21, 3 PM $0.00989
-0.56%
$6.92 million $63,102
May 21, 2 PM $0.00995
-0.26%
$6.96 million $62,817
May 21, 1 PM $0.00998
-0.44%
$6.98 million $63,391
May 21, 12 PM $0.01
-0.70%
$7.01 million $62,874
May 21, 11 AM $0.0101
+1.42%
$7.06 million $62,543
May 21, 10 AM $0.00995
-0.52%
$6.96 million $62,943
May 21, 9 AM $0.01
-0.39%
$7 million $63,698
May 21, 8 AM $0.01
-0.52%
$7.03 million $63,780
May 21, 7 AM $0.0101
+1.11%
$7.06 million $63,908
May 21, 6 AM $0.00996
+0.72%
$6.97 million $64,396
May 21, 5 AM $0.00989
-0.18%
$6.93 million $64,303
May 21, 4 AM $0.00991
+0.31%
$6.93 million $64,359
May 21, 3 AM $0.00987
-0.12%
$6.91 million $64,295
May 21, 2 AM $0.00989
+1.34%
$6.92 million $64,946
May 21, 1 AM $0.00977
+0.67%
$6.84 million $64,239
May 21, 12 AM $0.0097
-0.37%
$6.79 million $63,470
May 20, 11 PM $0.00975
-0.85%
$6.83 million $63,167
May 20, 10 PM $0.00984
+0.24%
$6.89 million $62,436
May 20, 9 PM $0.00981
-0.38%
$6.87 million $62,310
May 20, 8 PM $0.00983
-0.74%
$6.88 million $62,497
May 20, 7 PM $0.00989
+1.18%
$6.93 million $62,344
May 20, 6 PM $0.00978
+0.53%
$6.85 million $62,514
May 20, 5 PM $0.00974
+0.12%
$6.82 million $63,176
May 20, 4 PM $0.00972
-0.24%
$6.81 million $63,193
May 20, 3 PM $0.00974
-1.23%
$6.82 million $63,524