AI Network Historical Data

AIN Page 76
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $0.01
+0.30%
$7.02 million $72,359
Apr 4, 11 PM $0.01
-0.65%
$7 million $72,659
Apr 4, 10 PM $0.0101
+0.83%
$7.05 million $72,974
Apr 4, 9 PM $0.00999
-1.14%
$6.99 million $72,968
Apr 4, 8 PM $0.0101
-0.40%
$7.07 million $72,974
Apr 4, 7 PM $0.0102
+0.82%
$7.14 million $73,433
Apr 4, 6 PM $0.0101
-0.77%
$7.08 million $73,094
Apr 4, 5 PM $0.0102
-0.69%
$7.14 million $73,864
Apr 4, 4 PM $0.0103
+0.09%
$7.19 million $73,673
Apr 4, 3 PM $0.0103
-0.14%
$7.18 million $73,576
Apr 4, 2 PM $0.0103
+1.64%
$7.19 million $72,612
Apr 4, 1 PM $0.0101
-0.28%
$7.07 million $73,183
Apr 4, 12 PM $0.0101
-0.25%
$7.09 million $73,011
Apr 4, 11 AM $0.0102
+0.79%
$7.11 million $73,005
Apr 4, 10 AM $0.0101
+0.55%
$7.06 million $72,169
Apr 4, 9 AM $0.0101
+0.37%
$7.06 million $71,715
Apr 4, 8 AM $0.01
+0.65%
$7.03 million $72,304
Apr 4, 7 AM $0.00998
+0.73%
$6.99 million $72,263
Apr 4, 6 AM $0.00991
-0.70%
$6.93 million $72,130
Apr 4, 5 AM $0.00998
-0.32%
$6.98 million $72,662
Apr 4, 4 AM $0.01
+0.13%
$7.01 million $72,464
Apr 4, 3 AM $0.01
-0.01%
$7 million $72,698
Apr 4, 2 AM $0.01
-0.99%
$7 million $72,572
Apr 4, 1 AM $0.0101
+0.94%
$7.07 million $72,884
Apr 4, 12 AM $0.01
-0.52%
$7 million $72,836
Apr 3, 11 PM $0.0101
-0.76%
$7.06 million $72,711
Apr 3, 10 PM $0.0102
+0.92%
$7.12 million $73,024
Apr 3, 9 PM $0.0101
-1.35%
$7.05 million $72,917
Apr 3, 8 PM $0.0102
+1.49%
$7.15 million $72,748
Apr 3, 7 PM $0.0101
-0.21%
$7.05 million $71,957
Apr 3, 6 PM $0.01
-0.14%
$7.01 million $72,092
Apr 3, 5 PM $0.01
-1.33%
$7.02 million $71,913
Apr 3, 4 PM $0.0102
+0.56%
$7.11 million $71,699
Apr 3, 3 PM $0.0101
-0.45%
$7.08 million $71,093
Apr 3, 2 PM $0.0102
+0.87%
$7.11 million $72,055
Apr 3, 1 PM $0.0101
-1.13%
$7.04 million $70,968
Apr 3, 12 PM $0.0102
-0.74%
$7.13 million $70,999
Apr 3, 11 AM $0.0103
-1.19%
$7.18 million $71,190
Apr 3, 10 AM $0.0104
-0.77%
$7.26 million $71,672
Apr 3, 9 AM $0.0105
+0.65%
$7.32 million $71,927
Apr 3, 8 AM $0.0103
-0.69%
$7.24 million $71,451
Apr 3, 7 AM $0.0104
+0.19%
$7.29 million $71,523
Apr 3, 6 AM $0.0104
+0.47%
$7.28 million $71,153
Apr 3, 5 AM $0.0103
+0.68%
$7.24 million $70,927
Apr 3, 4 AM $0.0103
+0.84%
$7.2 million $71,348
Apr 3, 3 AM $0.0102
+1.19%
$7.17 million $71,157
Apr 3, 2 AM $0.0101
+0.14%
$7.09 million $71,357
Apr 3, 1 AM $0.0101
-0.67%
$7.08 million $71,153
Apr 3, 12 AM $0.0102
-1.02%
$7.12 million $71,081
Apr 2, 11 PM $0.0103
+0.78%
$7.2 million $72,058