AI Network Historical Data

AIN Page 76
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.0109
-0.17%
$ 7.66 million $ 75,212
Jan 2, 7 PM $ 0.011
+0.25%
$ 7.68 million $ 74,927
Jan 2, 6 PM $ 0.011
+0.03%
$ 7.67 million $ 75,074
Jan 2, 5 PM $ 0.011
+0.08%
$ 7.67 million $ 74,885
Jan 2, 4 PM $ 0.0109
-0.21%
$ 7.67 million $ 75,111
Jan 2, 3 PM $ 0.011
+0.20%
$ 7.68 million $ 75,031
Jan 2, 2 PM $ 0.011
+0.17%
$ 7.68 million $ 75,049
Jan 2, 1 PM $ 0.0109
+0.26%
$ 7.66 million $ 75,092
Jan 2, 12 PM $ 0.0109
+0.09%
$ 7.64 million $ 75,049
Jan 2, 11 AM $ 0.0109
+0.25%
$ 7.63 million $ 74,733
Jan 2, 10 AM $ 0.0109
+0.05%
$ 7.61 million $ 74,693
Jan 2, 9 AM $ 0.0109
-0.01%
$ 7.61 million $ 75,002
Jan 2, 8 AM $ 0.0109
+0.13%
$ 7.61 million $ 75,506
Jan 2, 7 AM $ 0.0109
-0.08%
$ 7.6 million $ 75,732
Jan 2, 6 AM $ 0.0109
+0.01%
$ 7.61 million $ 76,156
Jan 2, 5 AM $ 0.0109
-0.09%
$ 7.61 million $ 76,073
Jan 2, 4 AM $ 0.0109
-0.95%
$ 7.61 million $ 76,476
Jan 2, 3 AM $ 0.011
+0.14%
$ 7.68 million $ 75,886
Jan 2, 2 AM $ 0.011
+0.10%
$ 7.68 million $ 75,663
Jan 2, 1 AM $ 0.011
+0.10%
$ 7.67 million $ 75,374
Jan 2, 12 AM $ 0.011
-0.05%
$ 7.68 million $ 75,269
Jan 1, 11 PM $ 0.011
+0.00%
$ 7.68 million $ 75,546
Jan 1, 10 PM $ 0.011
-0.18%
$ 7.68 million $ 76,025
Jan 1, 9 PM $ 0.011
+0.22%
$ 7.69 million $ 75,939
Jan 1, 8 PM $ 0.011
+0.28%
$ 7.68 million $ 76,163
Jan 1, 7 PM $ 0.0109
-0.40%
$ 7.65 million $ 75,884
Jan 1, 6 PM $ 0.011
+0.10%
$ 7.67 million $ 75,837
Jan 1, 5 PM $ 0.0109
-0.56%
$ 7.67 million $ 76,033
Jan 1, 4 PM $ 0.011
+0.00%
$ 7.71 million $ 64,953
Jan 1, 3 PM $ 0.011
+0.00%
$ 7.71 million $ 65,110
Jan 1, 2 PM $ 0.011
-0.03%
$ 7.71 million $ 64,669
Jan 1, 1 PM $ 0.011
-0.11%
$ 7.71 million $ 64,325
Jan 1, 12 PM $ 0.011
+0.79%
$ 7.71 million $ 64,004
Jan 1, 11 AM $ 0.0109
-0.09%
$ 7.66 million $ 74,399
Jan 1, 10 AM $ 0.0109
-0.03%
$ 7.66 million $ 74,201
Jan 1, 9 AM $ 0.0109
+0.06%
$ 7.66 million $ 74,025
Jan 1, 8 AM $ 0.0109
+0.02%
$ 7.66 million $ 73,911
Jan 1, 7 AM $ 0.011
+0.00%
$ 7.7 million $ 63,215
Jan 1, 6 AM $ 0.011
+0.82%
$ 7.7 million $ 62,993
Jan 1, 5 AM $ 0.0109
+0.04%
$ 7.64 million $ 73,340
Jan 1, 4 AM $ 0.0109
-0.66%
$ 7.64 million $ 73,356
Jan 1, 3 AM $ 0.011
-0.15%
$ 7.69 million $ 63,127
Jan 1, 2 AM $ 0.011
+0.00%
$ 7.7 million $ 63,102
Jan 1, 1 AM $ 0.011
-0.17%
$ 7.7 million $ 62,964
Jan 1, 12 AM $ 0.011
+0.77%
$ 7.7 million $ 63,211
Dec 31, 11 PM $ 0.0109
-0.03%
$ 7.64 million $ 73,279
Dec 31, 10 PM $ 0.0109
-0.26%
$ 7.63 million $ 73,018
Dec 31, 9 PM $ 0.0109
+0.00%
$ 7.66 million $ 73,079
Dec 31, 8 PM $ 0.0109
-0.43%
$ 7.66 million $ 73,018
Dec 31, 7 PM $ 0.011
+0.08%
$ 7.68 million $ 72,871