AI Network Historical Data

AIN Page 77
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $0.0102
-0.02%
$7.14 million $71,835
Apr 2, 9 PM $0.0102
+1.23%
$7.15 million $71,484
Apr 2, 8 PM $0.0101
-0.07%
$7.06 million $71,927
Apr 2, 7 PM $0.0101
+0.61%
$7.07 million $72,225
Apr 2, 6 PM $0.01
-0.89%
$7.02 million $72,216
Apr 2, 5 PM $0.0101
+0.46%
$7.09 million $72,288
Apr 2, 4 PM $0.0101
+0.65%
$7.06 million $72,092
Apr 2, 3 PM $0.01
-0.28%
$7.01 million $72,314
Apr 2, 2 PM $0.01
-0.18%
$7.02 million $71,511
Apr 2, 1 PM $0.0101
+0.69%
$7.04 million $72,454
Apr 2, 12 PM $0.00998
-0.61%
$6.99 million $72,514
Apr 2, 11 AM $0.0101
+0.01%
$7.04 million $72,645
Apr 2, 10 AM $0.0101
-1.11%
$7.04 million $72,782
Apr 2, 9 AM $0.0102
-0.28%
$7.12 million $72,721
Apr 2, 8 AM $0.0102
+0.43%
$7.13 million $72,775
Apr 2, 7 AM $0.0102
+0.99%
$7.14 million $72,708
Apr 2, 6 AM $0.0101
-0.67%
$7.07 million $72,838
Apr 2, 5 AM $0.0102
-0.93%
$7.12 million $73,074
Apr 2, 4 AM $0.0103
-0.55%
$7.19 million $73,201
Apr 2, 3 AM $0.0103
-0.18%
$7.23 million $73,121
Apr 2, 2 AM $0.0104
-0.27%
$7.25 million $72,806
Apr 2, 1 AM $0.0104
+0.53%
$7.27 million $72,809
Apr 2, 12 AM $0.0103
-0.36%
$7.23 million $73,233
Apr 1, 11 PM $0.0104
+0.30%
$7.25 million $72,662
Apr 1, 10 PM $0.0103
-0.75%
$7.23 million $72,610
Apr 1, 9 PM $0.0104
+1.13%
$7.29 million $72,908
Apr 1, 8 PM $0.0103
-0.09%
$7.21 million $73,010
Apr 1, 7 PM $0.0103
-0.98%
$7.21 million $72,968
Apr 1, 6 PM $0.0104
-0.39%
$7.28 million $72,730
Apr 1, 5 PM $0.0104
-0.39%
$7.31 million $73,206
Apr 1, 4 PM $0.0105
+0.91%
$7.34 million $73,733
Apr 1, 3 PM $0.0104
+0.41%
$7.27 million $73,575
Apr 1, 2 PM $0.0103
+0.11%
$7.24 million $73,359
Apr 1, 1 PM $0.0103
-0.09%
$7.23 million $72,491
Apr 1, 12 PM $0.0103
-1.18%
$7.24 million $73,233
Apr 1, 11 AM $0.0105
+0.76%
$7.33 million $72,885
Apr 1, 10 AM $0.0104
-0.09%
$7.27 million $72,424
Apr 1, 9 AM $0.0104
-1.79%
$7.28 million $73,092
Apr 1, 8 AM $0.0106
+0.58%
$7.41 million $72,984
Apr 1, 7 AM $0.0105
-0.20%
$7.37 million $73,082
Apr 1, 6 AM $0.0105
+0.30%
$7.38 million $73,272
Apr 1, 5 AM $0.0105
+0.38%
$7.36 million $73,219
Apr 1, 4 AM $0.0105
-0.91%
$7.33 million $73,119
Apr 1, 3 AM $0.0106
-0.66%
$7.4 million $72,887
Apr 1, 2 AM $0.0106
-0.20%
$7.45 million $73,382
Apr 1, 1 AM $0.0107
-0.83%
$7.49 million $73,163
Apr 1, 12 AM $0.0108
+0.59%
$7.56 million $72,927
Mar 31, 11 PM $0.0107
+1.57%
$7.51 million $72,684
Mar 31, 10 PM $0.0106
+0.47%
$7.39 million $72,498
Mar 31, 9 PM $0.0105
+0.03%
$7.36 million $72,379