AI Network Historical Data

AIN Page 77
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.011
+0.08%
$ 7.68 million $ 72,871
Dec 31, 6 PM $ 0.011
+0.26%
$ 7.67 million $ 73,105
Dec 31, 5 PM $ 0.0109
+0.12%
$ 7.66 million $ 73,094
Dec 31, 4 PM $ 0.0109
+0.33%
$ 7.65 million $ 73,487
Dec 31, 3 PM $ 0.0109
+0.02%
$ 7.62 million $ 73,370
Dec 31, 2 PM $ 0.0109
+0.11%
$ 7.63 million $ 74,087
Dec 31, 1 PM $ 0.0109
+0.19%
$ 7.62 million $ 73,942
Dec 31, 12 PM $ 0.0109
+0.13%
$ 7.6 million $ 73,897
Dec 31, 11 AM $ 0.0108
+0.18%
$ 7.59 million $ 74,354
Dec 31, 10 AM $ 0.0108
+0.08%
$ 7.58 million $ 74,555
Dec 31, 9 AM $ 0.0108
-0.09%
$ 7.58 million $ 74,809
Dec 31, 8 AM $ 0.0108
+0.15%
$ 7.58 million $ 74,291
Dec 31, 7 AM $ 0.0108
+0.28%
$ 7.57 million $ 74,316
Dec 31, 6 AM $ 0.0108
+0.06%
$ 7.55 million $ 74,223
Dec 31, 5 AM $ 0.0108
-0.24%
$ 7.55 million $ 74,202
Dec 31, 4 AM $ 0.0108
+0.06%
$ 7.57 million $ 73,833
Dec 31, 3 AM $ 0.0108
-0.56%
$ 7.57 million $ 74,939
Dec 31, 2 AM $ 0.0109
+0.06%
$ 7.61 million $ 64,524
Dec 31, 1 AM $ 0.0109
-0.18%
$ 7.61 million $ 64,427
Dec 31, 12 AM $ 0.0109
+0.30%
$ 7.62 million $ 64,385
Dec 30, 11 PM $ 0.0109
+0.06%
$ 7.6 million $ 64,246
Dec 30, 10 PM $ 0.0108
+0.19%
$ 7.59 million $ 64,143
Dec 30, 9 PM $ 0.0108
+0.22%
$ 7.58 million $ 63,938
Dec 30, 8 PM $ 0.0108
+0.23%
$ 7.56 million $ 64,139
Dec 30, 7 PM $ 0.0108
+0.16%
$ 7.55 million $ 64,333
Dec 30, 6 PM $ 0.0108
+0.88%
$ 7.53 million $ 64,013
Dec 30, 5 PM $ 0.0107
+0.12%
$ 7.47 million $ 74,565
Dec 30, 4 PM $ 0.0107
-0.51%
$ 7.46 million $ 74,453
Dec 30, 3 PM $ 0.0107
+0.98%
$ 7.51 million $ 63,687
Dec 30, 2 PM $ 0.0106
+0.02%
$ 7.42 million $ 74,031
Dec 30, 1 PM $ 0.0106
+0.23%
$ 7.42 million $ 74,205
Dec 30, 12 PM $ 0.0106
+0.11%
$ 7.41 million $ 74,323
Dec 30, 11 AM $ 0.0106
+0.00%
$ 7.42 million $ 74,011
Dec 30, 10 AM $ 0.0106
+0.03%
$ 7.39 million $ 73,735
Dec 30, 9 AM $ 0.0106
+0.09%
$ 7.4 million $ 73,752
Dec 30, 8 AM $ 0.0105
+0.21%
$ 7.38 million $ 74,362
Dec 30, 7 AM $ 0.0105
+0.13%
$ 7.37 million $ 74,464
Dec 30, 6 AM $ 0.0105
+0.30%
$ 7.35 million $ 74,290
Dec 30, 5 AM $ 0.0105
+0.04%
$ 7.34 million $ 74,401
Dec 30, 4 AM $ 0.0104
-2.30%
$ 7.32 million $ 74,471
Dec 30, 3 AM $ 0.0107
+0.03%
$ 7.49 million $ 73,306
Dec 30, 2 AM $ 0.0107
+0.30%
$ 7.49 million $ 73,456
Dec 30, 1 AM $ 0.0107
+0.39%
$ 7.47 million $ 74,705
Dec 30, 12 AM $ 0.0107
+0.12%
$ 7.46 million $ 74,876
Dec 29, 11 PM $ 0.0106
+0.09%
$ 7.46 million $ 74,924
Dec 29, 10 PM $ 0.0106
+0.09%
$ 7.43 million $ 75,154
Dec 29, 9 PM $ 0.0106
+0.22%
$ 7.43 million $ 75,391
Dec 29, 8 PM $ 0.0106
+0.38%
$ 7.41 million $ 75,375
Dec 29, 7 PM $ 0.0105
-0.07%
$ 7.38 million $ 75,623
Dec 29, 6 PM $ 0.0105
-0.20%
$ 7.38 million $ 76,875