Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Network Historical Data

AIN Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2 PM $0.00991
-2.20%
$6.94 million $62,030
May 18, 1 PM $0.0101
+1.49%
$7.09 million $61,976
May 18, 12 PM $0.00997
-0.26%
$6.98 million $62,445
May 18, 11 AM $0.00999
+0.06%
$6.99 million $63,074
May 18, 10 AM $0.00999
-0.20%
$6.99 million $63,295
May 18, 9 AM $0.01
-0.91%
$7 million $63,451
May 18, 8 AM $0.0101
+0.54%
$7.07 million $62,774
May 18, 7 AM $0.01
+1.34%
$7.03 million $62,320
May 18, 6 AM $0.00991
-0.32%
$6.94 million $62,035
May 18, 5 AM $0.00994
+0.68%
$6.96 million $61,626
May 18, 4 AM $0.00988
-0.50%
$6.92 million $61,433
May 18, 3 AM $0.00993
-0.60%
$6.95 million $61,086
May 18, 2 AM $0.00999
-0.51%
$6.99 million $60,779
May 18, 1 AM $0.01
+0.31%
$7.03 million $60,884
May 18, 12 AM $0.01
-1.34%
$7 million $59,963
May 17, 11 PM $0.0101
-2.09%
$7.1 million $59,427
May 17, 10 PM $0.0104
+1.35%
$7.25 million $59,349
May 17, 9 PM $0.0102
-0.54%
$7.15 million $59,956
May 17, 8 PM $0.0103
+1.75%
$7.19 million $60,421
May 17, 7 PM $0.0101
-1.01%
$7.07 million $59,946
May 17, 6 PM $0.0102
+0.96%
$7.14 million $59,589
May 17, 5 PM $0.0102
-0.03%
$7.11 million $59,885
May 17, 4 PM $0.0102
+0.12%
$7.11 million $59,579
May 17, 3 PM $0.0101
+0.12%
$7.1 million $59,515
May 17, 2 PM $0.0101
-0.71%
$7.09 million $59,503
May 17, 1 PM $0.0102
+0.49%
$7.15 million $59,766
May 17, 12 PM $0.0102
+1.47%
$7.11 million $59,418
May 17, 11 AM $0.01
-2.45%
$7 million $58,946
May 17, 8 AM $0.0107
-1.40%
$7.49 million $60,014
May 17, 7 AM $0.0108
+8.70%
$7.59 million $60,397
May 17, 6 AM $0.01
-0.69%
$7.03 million $60,708
May 17, 5 AM $0.0102
-1.55%
$7.13 million $61,364
May 17, 4 AM $0.0104
+2.05%
$7.25 million $61,738
May 17, 3 AM $0.0102
+0.51%
$7.11 million $62,307
May 17, 2 AM $0.0101
-1.10%
$7.07 million $62,512
May 17, 1 AM $0.0102
-0.38%
$7.15 million $62,497
May 17, 12 AM $0.0103
-0.46%
$7.18 million $62,608
May 16, 11 PM $0.0103
+0.48%
$7.22 million $62,782
May 16, 10 PM $0.0103
-0.48%
$7.21 million $62,078
May 16, 9 PM $0.0104
+0.05%
$7.25 million $61,448
May 16, 8 PM $0.0104
-0.64%
$7.25 million $61,547
May 16, 7 PM $0.0104
+0.91%
$7.3 million $62,114
May 16, 6 PM $0.0103
+0.43%
$7.24 million $62,459
May 16, 5 PM $0.0103
-0.08%
$7.22 million $62,115
May 16, 4 PM $0.0103
-0.37%
$7.2 million $62,141
May 16, 3 PM $0.0103
+0.20%
$7.22 million $61,686
May 16, 2 PM $0.0103
+0.36%
$7.21 million $61,669
May 16, 1 PM $0.0103
+0.03%
$7.18 million $62,077
May 16, 12 PM $0.0103
-0.02%
$7.18 million $62,187
May 16, 11 AM $0.0102
-0.25%
$7.17 million $61,939