AI Network Historical Data

AIN Page 78
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $0.0105
+0.03%
$7.36 million $72,379
Mar 31, 8 PM $0.0106
+1.34%
$7.4 million $72,086
Mar 31, 7 PM $0.0104
+0.48%
$7.3 million $72,540
Mar 31, 6 PM $0.0104
+0.03%
$7.27 million $72,916
Mar 31, 5 PM $0.0104
-0.41%
$7.26 million $72,198
Mar 31, 4 PM $0.0104
-0.34%
$7.29 million $72,026
Mar 31, 3 PM $0.0105
+1.03%
$7.32 million $72,131
Mar 31, 2 PM $0.0104
-0.53%
$7.25 million $72,030
Mar 31, 1 PM $0.0104
+1.38%
$7.27 million $72,731
Mar 31, 12 PM $0.0102
-1.31%
$7.17 million $71,981
Mar 31, 11 AM $0.0104
-0.61%
$7.27 million $72,004
Mar 31, 10 AM $0.0104
-0.59%
$7.31 million $72,300
Mar 31, 9 AM $0.0105
-0.34%
$7.35 million $71,580
Mar 31, 8 AM $0.0105
-1.27%
$7.37 million $71,691
Mar 31, 7 AM $0.0107
+0.86%
$7.47 million $71,285
Mar 31, 6 AM $0.0106
-0.93%
$7.4 million $71,391
Mar 31, 5 AM $0.0107
-0.34%
$7.46 million $71,117
Mar 31, 4 AM $0.0107
-0.26%
$7.49 million $71,373
Mar 31, 3 AM $0.0107
+0.66%
$7.51 million $71,491
Mar 31, 2 AM $0.0107
+1.21%
$7.46 million $71,197
Mar 31, 1 AM $0.0105
+0.19%
$7.37 million $71,326
Mar 31, 12 AM $0.0105
+0.55%
$7.35 million $71,481
Mar 30, 11 PM $0.0104
+0.23%
$7.31 million $71,324
Mar 30, 10 PM $0.0104
+0.47%
$7.29 million $71,308
Mar 30, 9 PM $0.0104
+0.05%
$7.26 million $71,219
Mar 30, 8 PM $0.0104
+0.72%
$7.25 million $71,442
Mar 30, 7 PM $0.0103
-0.86%
$7.2 million $71,660
Mar 30, 6 PM $0.0104
+0.02%
$7.26 million $71,999
Mar 30, 5 PM $0.0104
+0.76%
$7.26 million $72,121
Mar 30, 4 PM $0.0103
-1.48%
$7.21 million $72,334
Mar 30, 3 PM $0.0105
+0.20%
$7.32 million $72,554
Mar 30, 2 PM $0.0104
-0.55%
$7.3 million $72,865
Mar 30, 1 PM $0.0105
-0.01%
$7.34 million $72,542
Mar 30, 12 PM $0.0105
+0.25%
$7.34 million $72,456
Mar 30, 11 AM $0.0105
+1.40%
$7.32 million $72,686
Mar 30, 10 AM $0.0103
-0.72%
$7.22 million $72,920
Mar 30, 9 AM $0.0104
-0.22%
$7.27 million $72,834
Mar 30, 8 AM $0.0104
+0.53%
$7.28 million $72,958
Mar 30, 7 AM $0.0103
+1.06%
$7.24 million $72,711
Mar 30, 6 AM $0.0102
-0.98%
$7.17 million $72,594
Mar 30, 5 AM $0.0103
-1.05%
$7.24 million $72,577
Mar 30, 4 AM $0.0104
+0.36%
$7.31 million $72,304
Mar 30, 3 AM $0.0104
+1.25%
$7.29 million $72,384
Mar 30, 2 AM $0.0103
+0.10%
$7.2 million $72,507
Mar 30, 1 AM $0.0103
-0.88%
$7.19 million $72,787
Mar 30, 12 AM $0.0104
+0.29%
$7.25 million $72,412
Mar 29, 11 PM $0.0103
+0.50%
$7.23 million $72,567
Mar 29, 10 PM $0.0103
+0.50%
$7.2 million $72,607
Mar 29, 9 PM $0.0102
+1.24%
$7.17 million $62,795
Mar 29, 8 PM $0.0101
+0.62%
$7.08 million $62,268