AI Network Historical Data

AIN Page 78
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.0105
-0.20%
$ 7.38 million $ 76,875
Dec 29, 5 PM $ 0.0106
+0.07%
$ 7.4 million $ 76,502
Dec 29, 4 PM $ 0.0106
+0.13%
$ 7.4 million $ 76,803
Dec 29, 3 PM $ 0.0106
+0.08%
$ 7.4 million $ 76,808
Dec 29, 2 PM $ 0.0106
+0.42%
$ 7.39 million $ 76,744
Dec 29, 1 PM $ 0.0105
-0.07%
$ 7.36 million $ 76,760
Dec 29, 12 PM $ 0.0105
+0.19%
$ 7.38 million $ 76,920
Dec 29, 11 AM $ 0.0105
-0.03%
$ 7.37 million $ 77,159
Dec 29, 10 AM $ 0.0105
-0.11%
$ 7.38 million $ 77,434
Dec 29, 9 AM $ 0.0105
+0.06%
$ 7.37 million $ 77,397
Dec 29, 8 AM $ 0.0105
+0.19%
$ 7.36 million $ 77,014
Dec 29, 7 AM $ 0.0105
-0.12%
$ 7.35 million $ 77,202
Dec 29, 6 AM $ 0.0105
-0.08%
$ 7.36 million $ 77,624
Dec 29, 5 AM $ 0.0105
-0.07%
$ 7.36 million $ 77,447
Dec 29, 4 AM $ 0.0105
+0.01%
$ 7.37 million $ 77,462
Dec 29, 3 AM $ 0.0105
-0.03%
$ 7.37 million $ 77,709
Dec 29, 2 AM $ 0.0105
-1.62%
$ 7.37 million $ 67,353
Dec 29, 1 AM $ 0.0107
+0.00%
$ 7.49 million $ 66,339
Dec 29, 12 AM $ 0.0107
-0.01%
$ 7.49 million $ 66,382
Dec 28, 11 PM $ 0.0107
-0.34%
$ 7.49 million $ 66,466
Dec 28, 10 PM $ 0.0108
+0.07%
$ 7.53 million $ 66,175
Dec 28, 9 PM $ 0.0107
+0.24%
$ 7.52 million $ 66,939
Dec 28, 8 PM $ 0.0107
-0.20%
$ 7.5 million $ 67,074
Dec 28, 7 PM $ 0.0107
-2.54%
$ 7.51 million $ 67,063
Dec 28, 6 PM $ 0.011
+0.06%
$ 7.71 million $ 76,210
Dec 28, 5 PM $ 0.011
+0.38%
$ 7.71 million $ 76,734
Dec 28, 4 PM $ 0.011
+0.22%
$ 7.67 million $ 76,580
Dec 28, 3 PM $ 0.0109
-0.03%
$ 7.65 million $ 76,787
Dec 28, 2 PM $ 0.0109
+0.41%
$ 7.65 million $ 76,716
Dec 28, 1 PM $ 0.0109
+0.85%
$ 7.63 million $ 77,393
Dec 28, 12 PM $ 0.0108
+0.04%
$ 7.54 million $ 66,981
Dec 28, 11 AM $ 0.0108
+0.11%
$ 7.55 million $ 66,960
Dec 28, 10 AM $ 0.0108
+0.16%
$ 7.56 million $ 67,190
Dec 28, 9 AM $ 0.0108
+0.06%
$ 7.55 million $ 67,183
Dec 28, 8 AM $ 0.0108
-0.62%
$ 7.55 million $ 68,039
Dec 28, 7 AM $ 0.0109
+0.22%
$ 7.6 million $ 78,265
Dec 28, 6 AM $ 0.0108
+0.31%
$ 7.58 million $ 77,957
Dec 28, 5 AM $ 0.0108
+0.19%
$ 7.56 million $ 77,965
Dec 28, 4 AM $ 0.0108
+0.10%
$ 7.55 million $ 78,039
Dec 28, 3 AM $ 0.0108
+0.29%
$ 7.54 million $ 80,044
Dec 28, 2 AM $ 0.0107
+0.22%
$ 7.52 million $ 80,016
Dec 28, 1 AM $ 0.0107
+0.12%
$ 7.51 million $ 80,209
Dec 28, 12 AM $ 0.0107
+0.25%
$ 7.49 million $ 79,966
Dec 27, 11 PM $ 0.0107
+0.96%
$ 7.49 million $ 80,443
Dec 27, 10 PM $ 0.0106
-0.77%
$ 7.42 million $ 70,819
Dec 27, 9 PM $ 0.0107
+0.78%
$ 7.47 million $ 80,535
Dec 27, 8 PM $ 0.0106
+0.20%
$ 7.42 million $ 69,459
Dec 27, 7 PM $ 0.0106
+0.24%
$ 7.41 million $ 69,382
Dec 27, 6 PM $ 0.0106
+0.29%
$ 7.39 million $ 69,344
Dec 27, 5 PM $ 0.0106
+0.39%
$ 7.39 million $ 68,828