Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Network Historical Data

AIN Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 10 AM $0.0103
-0.50%
$7.19 million $61,293
May 16, 9 AM $0.0103
-0.60%
$7.23 million $60,844
May 16, 8 AM $0.0104
+0.20%
$7.27 million $60,125
May 16, 7 AM $0.0104
+0.36%
$7.28 million $59,817
May 16, 6 AM $0.0104
-0.89%
$7.25 million $59,490
May 16, 5 AM $0.0105
-0.17%
$7.32 million $59,335
May 16, 4 AM $0.0105
-0.25%
$7.33 million $59,235
May 16, 3 AM $0.0105
+0.56%
$7.35 million $58,951
May 16, 2 AM $0.0104
+0.52%
$7.31 million $58,669
May 16, 1 AM $0.0104
-0.72%
$7.27 million $59,280
May 16, 12 AM $0.0105
-0.73%
$7.32 million $59,233
May 15, 11 PM $0.0105
-0.07%
$7.38 million $59,545
May 15, 10 PM $0.0105
+1.31%
$7.38 million $59,593
May 15, 9 PM $0.0104
-0.17%
$7.29 million $59,390
May 15, 8 PM $0.0105
+0.00%
$7.36 million $59,737
May 15, 7 PM $0.0105
-0.71%
$7.36 million $59,296
May 15, 6 PM $0.0106
-0.04%
$7.41 million $58,842
May 15, 5 PM $0.0106
+0.17%
$7.42 million $59,172
May 15, 4 PM $0.0106
+0.48%
$7.4 million $59,747
May 15, 3 PM $0.0105
-0.63%
$7.37 million $60,349
May 15, 2 PM $0.0106
-1.30%
$7.41 million $60,504
May 15, 1 PM $0.0107
-0.54%
$7.51 million $60,372
May 15, 12 PM $0.0108
+0.67%
$7.55 million $60,594
May 15, 11 AM $0.0107
-0.47%
$7.5 million $60,972
May 15, 10 AM $0.0108
+1.49%
$7.55 million $61,056
May 15, 9 AM $0.0106
+0.11%
$7.44 million $61,541
May 15, 8 AM $0.0106
+0.18%
$7.43 million $61,985
May 15, 7 AM $0.0106
+0.69%
$7.42 million $62,140
May 15, 6 AM $0.0105
+0.04%
$7.37 million $62,867
May 15, 5 AM $0.0105
-0.93%
$7.35 million $62,618
May 15, 4 AM $0.0106
-0.55%
$7.41 million $62,432
May 15, 3 AM $0.0107
+0.23%
$7.46 million $62,413
May 15, 2 AM $0.0106
-0.19%
$7.44 million $62,262
May 15, 1 AM $0.0107
-0.15%
$7.46 million $62,305
May 15, 12 AM $0.0107
+0.44%
$7.47 million $62,611
May 14, 11 PM $0.0106
+0.89%
$7.44 million $62,194
May 14, 10 PM $0.0105
-1.90%
$7.37 million $61,929
May 14, 9 PM $0.0107
+0.56%
$7.51 million $61,731
May 14, 8 PM $0.0107
+1.43%
$7.47 million $60,855
May 14, 7 PM $0.0105
+0.73%
$7.37 million $61,118
May 14, 6 PM $0.0105
+0.06%
$7.32 million $61,864
May 14, 5 PM $0.0104
+0.65%
$7.32 million $61,941
May 14, 4 PM $0.0104
+1.53%
$7.27 million $61,833
May 14, 3 PM $0.0102
-0.86%
$7.16 million $61,655
May 14, 2 PM $0.0103
-0.35%
$7.22 million $61,357
May 14, 1 PM $0.0104
-0.23%
$7.25 million $61,279
May 14, 12 PM $0.0104
-0.33%
$7.26 million $60,742
May 14, 11 AM $0.0105
-0.66%
$7.32 million $60,557
May 14, 10 AM $0.0105
-0.36%
$7.37 million $61,030
May 14, 9 AM $0.0106
-1.22%
$7.39 million $61,436