AI Network Historical Data

AIN Page 79
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $0.0101
+0.62%
$7.08 million $62,268
Mar 29, 7 PM $0.0101
+0.44%
$7.04 million $62,333
Mar 29, 6 PM $0.0101
+0.35%
$7.07 million $61,510
Mar 29, 5 PM $0.0101
-0.36%
$7.04 million $61,630
Mar 29, 4 PM $0.0101
-0.45%
$7.07 million $61,097
Mar 29, 3 PM $0.0101
-0.71%
$7.1 million $61,169
Mar 29, 2 PM $0.0102
-0.85%
$7.16 million $61,280
Mar 29, 1 PM $0.0102
+0.18%
$7.17 million $61,132
Mar 29, 12 PM $0.0102
+0.19%
$7.16 million $61,549
Mar 29, 11 AM $0.0102
-0.37%
$7.15 million $61,438
Mar 29, 10 AM $0.0103
-0.46%
$7.18 million $61,209
Mar 29, 9 AM $0.0103
-0.37%
$7.21 million $61,561
Mar 29, 8 AM $0.0103
+0.34%
$7.23 million $61,844
Mar 29, 7 AM $0.0103
-0.74%
$7.21 million $62,774
Mar 29, 6 AM $0.0104
-1.26%
$7.26 million $62,051
Mar 29, 5 AM $0.0105
+0.57%
$7.35 million $71,810
Mar 29, 4 AM $0.0104
-0.07%
$7.31 million $71,616
Mar 29, 3 AM $0.0105
+0.10%
$7.32 million $71,259
Mar 29, 2 AM $0.0104
-0.65%
$7.31 million $70,807
Mar 29, 1 AM $0.0105
+0.08%
$7.36 million $70,200
Mar 29, 12 AM $0.0105
+0.77%
$7.36 million $70,616
Mar 28, 11 PM $0.0104
-1.20%
$7.3 million $71,094
Mar 28, 10 PM $0.0106
-0.33%
$7.41 million $71,179
Mar 28, 9 PM $0.0106
-1.07%
$7.42 million $71,691
Mar 28, 8 PM $0.0107
+0.65%
$7.5 million $72,042
Mar 28, 7 PM $0.0106
+0.16%
$7.45 million $71,164
Mar 28, 6 PM $0.0106
+0.42%
$7.44 million $71,418
Mar 28, 5 PM $0.0106
+1.01%
$7.41 million $70,877
Mar 28, 4 PM $0.0105
-0.16%
$7.34 million $71,516
Mar 28, 3 PM $0.0105
+0.48%
$7.34 million $71,574
Mar 28, 2 PM $0.0104
-0.31%
$7.31 million $71,259
Mar 28, 1 PM $0.0105
+2.37%
$7.33 million $71,698
Mar 28, 12 PM $0.0102
+0.50%
$7.16 million $60,677
Mar 28, 11 AM $0.0102
-1.94%
$7.13 million $60,450
Mar 28, 10 AM $0.0104
-0.01%
$7.27 million $70,974
Mar 28, 9 AM $0.0104
+0.81%
$7.27 million $70,504
Mar 28, 8 AM $0.0103
+2.09%
$7.21 million $70,779
Mar 28, 7 AM $0.0102
-2.15%
$7.11 million $59,198
Mar 28, 6 AM $0.0104
+0.47%
$7.26 million $70,551
Mar 28, 5 AM $0.0103
-1.16%
$7.23 million $71,288
Mar 28, 4 AM $0.0104
+1.08%
$7.31 million $71,414
Mar 28, 3 AM $0.0103
-0.23%
$7.23 million $71,731
Mar 28, 2 AM $0.0104
+0.81%
$7.25 million $71,947
Mar 28, 1 AM $0.0103
+0.74%
$7.19 million $72,368
Mar 28, 12 AM $0.0102
-0.24%
$7.14 million $72,101
Mar 27, 11 PM $0.0102
-0.89%
$7.15 million $71,628
Mar 27, 10 PM $0.0103
-0.45%
$7.2 million $71,658
Mar 27, 9 PM $0.0103
+0.56%
$7.23 million $71,227
Mar 27, 8 PM $0.0103
+0.80%
$7.18 million $71,220
Mar 27, 7 PM $0.0102
-0.63%
$7.13 million $71,252